Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$70.136,53 | -1,84% | 13,95% | US$1.381.798.801.868 | US$46.932.005.990 | 19.701.556 BTC |
| 2 |  Ethereum ETH | US$3.789,31 | 3,42% | 31,52% | US$455.200.481.829 | US$37.643.853.967 | 120.127.449 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,02% | 0,03% | US$111.350.745.228 | US$104.832.621.504 | 111.364.216.399 USDT |
| 4 |  BNB BNB | US$618,42 | 2,96% | 9,13% | US$91.270.265.012 | US$3.564.986.916 | 147.586.102 BNB |
| 5 |  Solana SOL | US$178,12 | -4,51% | 25,41% | US$80.000.969.543 | US$4.568.414.163 | 449.150.548 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | -0,01% | US$33.099.229.665 | US$10.821.965.697 | 33.097.945.025 USDC |
| 7 |  XRP XRP | US$0,5370 | -0,07% | 7,42% | US$29.689.200.043 | US$1.977.024.521 | 55.288.951.055 XRP |
| 8 |  Dogecoin DOGE | US$0,1705 | 2,89% | 17,23% | US$24.614.312.814 | US$2.792.364.765 | 144.387.206.384 DOGE |
| 9 |  Toncoin TON | US$6,32 | -3,57% | -7,68% | US$21.965.148.188 | US$281.188.453 | 3.474.511.614 TON |
| 10 |  Cardano ADA | US$0,4948 | -1,39% | 15,58% | US$17.653.576.111 | US$554.313.310 | 35.680.090.323 ADA |
| 11 |  Avalanche AVAX | US$41,16 | 2,55% | 30,39% | US$15.776.927.387 | US$775.228.484 | 383.272.419 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002617 | 0,44% | 13,96% | US$15.420.894.830 | US$1.118.515.664 | 589.271.884.907.993 SHIB |
| 13 |  Polkadot DOT | US$7,61 | 0,51% | 17,51% | US$10.948.091.890 | US$284.995.754 | 1.437.953.431 DOT |
| 14 |  TRON TRX | US$0,1236 | -0,65% | -1,39% | US$10.809.893.943 | US$357.307.829 | 87.428.484.241 TRX |
| 15 |  Bitcoin Cash BCH | US$515,12 | -0,32% | 20,13% | US$10.152.347.914 | US$653.802.741 | 19.708.894 BCH |
| 16 |  Chainlink LINK | US$16,74 | -3,14% | 28,98% | US$9.825.227.110 | US$633.488.502 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$7,82 | -5,57% | 11,41% | US$8.430.032.639 | US$643.057.204 | 1.077.977.070 NEAR |
| 18 |  Polygon MATIC | US$0,7292 | -2,83% | 12,34% | US$7.224.021.963 | US$449.562.405 | 9.906.946.796 MATIC |
| 19 |  Litecoin LTC | US$88,21 | -0,44% | 12,04% | US$6.576.837.015 | US$626.800.539 | 74.556.169 LTC |
| 20 |  Internet Computer ICP | US$13,30 | -2,04% | 12,42% | US$6.172.506.055 | US$140.317.231 | 464.254.975 ICP |
| 21 |  Pepe PEPE | US$0,00001380 | 21,34% | 30,59% | US$5.804.202.343 | US$3.799.156.649 | 420.689.899.999.995 PEPE |
| 22 |  Uniswap UNI | US$9,66 | 3,44% | 42,42% | US$5.783.277.619 | US$323.717.445 | 598.930.295 UNI |
| 23 |  UNUS SED LEO LEO | US$6,00 | 0,21% | 1,01% | US$5.553.918.960 | US$1.980.193 | 926.373.426 LEO |
| 24 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.347.407.127 | US$642.257.625 | 5.347.888.596 DAI |
| 25 |  Ethereum Classic ETC | US$31,74 | -1,78% | 25,30% | US$4.670.620.972 | US$735.159.841 | 147.167.799 ETC |
| 26 |  Render RNDR | US$11,21 | 3,00% | 11,52% | US$4.355.073.132 | US$452.994.470 | 388.643.224 RNDR |
| 27 |  Hedera HBAR | US$0,1151 | -2,13% | 9,37% | US$4.113.713.284 | US$85.787.901 | 35.748.758.736 HBAR |
| 28 |  Aptos APT | US$9,31 | 2,38% | 19,47% | US$4.049.931.048 | US$210.402.052 | 435.117.983 APT |
| 29 |  Immutable IMX | US$2,49 | -2,52% | 23,67% | US$3.690.799.444 | US$78.434.734 | 1.482.345.419 IMX |
| 30 |  Filecoin FIL | US$6,23 | 1,07% | 16,56% | US$3.459.536.126 | US$288.675.973 | 555.076.616 FIL |
| 31 |  Cosmos ATOM | US$8,78 | -1,57% | 8,07% | US$3.433.337.718 | US$194.122.816 | 390.930.671 ATOM |
| 32 |  Mantle MNT | US$1,05 | 2,13% | 9,94% | US$3.420.055.214 | US$58.439.404 | 3.264.441.708 MNT |
| 33 |  First Digital USD FDUSD | US$0,9994 | -0,01% | -0,08% | US$3.410.518.097 | US$9.148.505.303 | 3.412.655.345 FDUSD |
| 34 |  Cronos CRO | US$0,1251 | -2,54% | 4,49% | US$3.323.826.408 | US$14.424.815 | 26.571.560.696 CRO |
| 35 |  Stellar XLM | US$0,1122 | -0,03% | 10,20% | US$3.250.488.862 | US$81.334.886 | 28.961.025.018 XLM |
| 36 |  The Graph GRT | US$0,3398 | 0,45% | 28,31% | US$3.230.876.341 | US$197.966.499 | 9.508.687.172 GRT |
| 37 |  Arbitrum ARB | US$1,20 | 7,00% | 28,73% | US$3.194.067.869 | US$1.209.775.871 | 2.653.939.384 ARB |
| 38 |  Stacks STX | US$2,17 | 1,41% | 14,45% | US$3.168.275.257 | US$168.441.554 | 1.460.756.581 STX |
| 39 |  Kaspa KAS | US$0,1335 | 3,59% | 18,14% | US$3.164.004.533 | US$54.163.360 | 23.701.640.012 KAS |
| 40 |  Optimism OP | US$2,83 | -2,48% | 18,21% | US$3.077.768.217 | US$646.664.434 | 1.086.889.963 OP |
| 41 |  OKB OKB | US$51,13 | 0,07% | 4,89% | US$3.067.840.239 | US$9.924.668 | 60.000.000 OKB |
| 42 |  Arweave AR | US$44,32 | -6,73% | 13,10% | US$2.900.620.067 | US$182.959.315 | 65.454.185 AR |
| 43 |  Bittensor TAO | US$423,37 | 3,95% | 23,18% | US$2.881.687.167 | US$72.944.540 | 6.806.623 TAO |
| 44 |  Maker MKR | US$3.062,79 | -3,20% | 14,39% | US$2.841.122.725 | US$152.007.020 | 927.625 MKR |
| 45 |  dogwifhat WIF | US$2,75 | -2,60% | -1,10% | US$2.749.513.376 | US$769.136.687 | 998.905.984 WIF |
| 46 |  Sui SUI | US$1,14 | -0,49% | 27,37% | US$2.667.429.625 | US$219.186.940 | 2.339.196.966 SUI |
| 47 |  VeChain VET | US$0,03652 | -0,89% | 9,54% | US$2.655.501.515 | US$74.355.678 | 72.714.516.834 VET |
| 48 |  Injective INJ | US$27,63 | -2,03% | 29,44% | US$2.580.313.392 | US$106.062.524 | 93.400.000 INJ |
| 49 |  Monero XMR | US$136,27 | 0,90% | 3,29% | US$2.512.740.233 | US$74.712.800 | 18.439.690 XMR |
| 50 |  Theta Network THETA | US$2,49 | -0,44% | 29,42% | US$2.487.065.663 | US$55.629.369 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.