Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Baby Doge Coin BabyDoge | US$0,000000001832 | 1,60% | 12,03% | US$263.437.209 | US$6.258.187 | 143.788.799.573.309.472 BabyDoge |
| 252 |  Vanar Chain VANRY | US$0,1931 | 0,36% | 18,93% | US$261.197.517 | US$22.653.954 | 1.352.701.721 VANRY |
| 253 |  Venom VENOM | US$0,2636 | -4,11% | -2,56% | US$260.715.110 | US$4.747.839 | 988.919.270 VENOM |
| 254 |  Convex Finance CVX | US$2,72 | 6,08% | 14,82% | US$260.399.905 | US$7.044.523 | 95.770.906 CVX |
| 255 |  Moonbeam GLMR | US$0,2964 | 3,17% | 15,32% | US$256.129.886 | US$7.133.161 | 864.048.460 GLMR |
| 256 |  ConstitutionDAO PEOPLE | US$0,05051 | 11,67% | 46,88% | US$255.576.734 | US$267.302.360 | 5.060.137.335 PEOPLE |
| 257 |  Creditcoin CTC | US$0,7448 | 0,19% | 13,11% | US$251.076.530 | US$15.915.122 | 337.092.249 CTC |
| 258 |  Alchemy Pay ACH | US$0,03216 | 2,68% | 26,94% | US$247.206.749 | US$29.250.383 | 7.686.340.282 ACH |
| 259 |  yearn.finance YFI | US$7.247,38 | -0,04% | 9,14% | US$242.294.786 | US$28.124.391 | 33.432 YFI |
| 260 |  Propy PRO | US$2,43 | -3,09% | 3,01% | US$243.051.660 | US$7.684.878 | 100.000.000 PRO |
| 261 |  VeThor Token VTHO | US$0,003165 | -0,79% | 5,25% | US$241.434.741 | US$3.524.684 | 76.284.785.687 VTHO |
| 262 |  iExec RLC RLC | US$3,33 | 0,83% | 13,27% | US$240.812.241 | US$9.522.179 | 72.382.548 RLC |
| 263 |  Kadena KDA | US$0,8631 | 1,87% | 11,37% | US$237.155.683 | US$6.108.528 | 274.760.539 KDA |
| 264 |  Aleph Zero AZERO | US$0,8856 | -6,79% | 14,19% | US$236.258.265 | US$2.432.129 | 266.778.951 AZERO |
| 265 |  ICON ICX | US$0,2356 | -0,80% | 13,94% | US$234.844.705 | US$6.438.756 | 996.779.890 ICX |
| 266 |  LCX LCX | US$0,3061 | -1,68% | 17,69% | US$236.216.734 | US$2.013.364 | 771.584.751 LCX |
| 267 |  COTI COTI | US$0,1483 | 3,50% | 38,09% | US$233.214.358 | US$30.576.381 | 1.572.639.906 COTI |
| 268 |  Rollbit Coin RLB | US$0,08788 | 7,07% | 14,63% | US$234.378.950 | US$1.809.850 | 2.666.952.570 RLB |
| 269 |  Band Protocol BAND | US$1,62 | 2,57% | 20,16% | US$231.219.434 | US$10.258.121 | 142.347.550 BAND |
| 270 |  WAX WAXP | US$0,06706 | -0,82% | 13,06% | US$231.182.883 | US$6.608.971 | 3.447.281.935 WAXP |
| 271 |  API3 API3 | US$2,64 | -0,48% | 22,38% | US$227.949.083 | US$17.738.844 | 86.421.978 API3 |
| 272 |  Lisk LSK | US$1,78 | -3,48% | -5,86% | US$229.552.592 | US$46.453.628 | 128.900.445 LSK |
| 273 |  Balancer BAL | US$4,01 | 3,51% | 21,68% | US$228.472.378 | US$10.495.828 | 56.938.676 BAL |
| 274 |  ERC20 ERC20 | US$0,2018 | 28,34% | 459,05% | US$227.770.757 | US$23.797,14 | 1.128.632.512 ERC20 |
| 275 |  Pocket Network POKT | US$0,1388 | 0,52% | 6,11% | US$227.477.436 | US$1.366.534 | 1.639.345.851 POKT |
| 276 |  LimeWire LMWR | US$0,7849 | -1,23% | 6,98% | US$225.014.272 | US$4.221.119 | 286.689.390 LMWR |
| 277 |  SwissBorg BORG | US$0,2258 | -0,17% | 0,92% | US$222.239.038 | US$2.155.996 | 984.204.858 BORG |
| 278 |  Saga SAGA | US$2,36 | 1,99% | 5,70% | US$219.990.347 | US$77.441.161 | 93.223.580 SAGA |
| 279 |  Storj STORJ | US$0,5671 | -0,04% | 15,06% | US$218.375.421 | US$23.746.184 | 385.082.788 STORJ |
| 280 |  Celer Network CELR | US$0,02806 | 3,59% | 15,90% | US$217.317.535 | US$12.864.806 | 7.743.424.107 CELR |
| 281 |  Beldex BDX | US$0,03367 | -4,01% | -3,70% | US$217.079.578 | US$4.218.621 | 6.446.868.555 BDX |
| 282 |  Solar SXP | US$0,3503 | -0,51% | 12,21% | US$211.756.680 | US$7.682.407 | 604.566.536 SXP |
| 283 |  Xai XAI | US$0,7627 | 15,70% | 30,98% | US$211.371.847 | US$77.195.889 | 277.118.150 XAI |
| 284 |  Oraichain ORAI | US$16,44 | -1,92% | 41,43% | US$208.935.054 | US$6.569.449 | 12.706.080 ORAI |
| 285 |  DigiByte DGB | US$0,01224 | 3,04% | 10,12% | US$208.324.036 | US$10.793.393 | 17.023.072.820 DGB |
| 286 |  Kujira KUJI | US$1,71 | 3,72% | 20,38% | US$208.705.611 | US$1.406.287 | 122.349.807 KUJI |
| 287 |  ATOR Protocol ATOR | US$2,30 | -4,18% | 32,52% | US$207.735.229 | US$1.467.261 | 90.361.519 ATOR |
| 288 |  Coq Inu COQ | US$0,000002972 | -3,46% | 31,32% | US$206.316.401 | US$9.021.620 | 69.420.000.000.000 COQ |
| 289 |  Highstreet HIGH | US$4,13 | -6,73% | -5,28% | US$207.981.429 | US$20.436.762 | 50.365.992 HIGH |
| 290 |  IOST IOST | US$0,009643 | -0,03% | 14,89% | US$205.547.962 | US$13.124.338 | 21.315.000.000 IOST |
| 291 |  Zentry ZENT | US$0,03855 | -3,49% | 19,87% | US$205.459.284 | US$28.654.281 | 5.330.334.302 ZENT |
| 292 |  Rootstock Smart Bitcoin RBTC | US$73.282,91 | -0,09% | 19,06% | US$204.720.736 | US$1.644.532 | 2.794 RBTC |
| 293 |  Wilder World WILD | US$0,7751 | -2,92% | 21,30% | US$205.649.573 | US$933.327 | 265.309.577 WILD |
| 294 |  FINSCHIA FNSA | US$25,91 | -1,26% | 10,07% | US$203.396.691 | US$1.074.574 | 7.850.343 FNSA |
| 295 |  Numeraire NMR | US$29,72 | 1,01% | 22,19% | US$202.809.134 | US$10.891.158 | 6.824.559 NMR |
| 296 |  Neutron NTRN | US$0,7211 | 0,23% | 15,96% | US$201.559.023 | US$5.923.441 | 279.514.073 NTRN |
| 297 |  Treasure MAGIC | US$0,7861 | 2,11% | 21,88% | US$201.300.011 | US$36.107.215 | 256.059.484 MAGIC |
| 298 |  Audius AUDIO | US$0,1641 | 0,28% | 9,27% | US$200.969.768 | US$10.334.540 | 1.224.749.415 AUDIO |
| 299 |  Cyber CYBER | US$8,98 | 9,15% | 22,55% | US$199.627.109 | US$61.593.819 | 22.235.360 CYBER |
| 300 |  Ponke PONKE | US$0,4656 | 15,32% | 149,87% | US$200.106.665 | US$68.193.176 | 429.777.374 PONKE |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.