Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Forta FORT | US$0,2857 | 9,71% | 22,03% | US$120.908.566 | US$2.664.883 | 423.170.630 FORT |
| 402 |  DAO Maker DAO | US$0,7924 | -2,29% | 2,74% | US$118.857.644 | US$5.099.815 | 149.996.691 DAO |
| 403 |  Heroes of Mavia MAVIA | US$3,31 | -7,32% | 7,18% | US$118.397.797 | US$26.823.447 | 35.803.597 MAVIA |
| 404 |  Bounce Token AUCTION | US$18,33 | 17,81% | 27,46% | US$119.163.726 | US$54.886.224 | 6.500.037 AUCTION |
| 405 |  Polygon Ecosystem Token POL | US$0,7270 | -3,18% | 11,62% | US$117.000.333 | US$734.759 | 160.937.211 POL |
| 406 |  LeverFi LEVER | US$0,003638 | -1,86% | 2,84% | US$117.047.832 | US$10.508.265 | 32.170.512.799 LEVER |
| 407 |  Kyber Network Crystal v2 KNC | US$0,6204 | 0,81% | 14,23% | US$116.855.470 | US$17.214.802 | 188.352.732 KNC |
| 408 |  ChainGPT CGPT | US$0,2501 | -1,41% | 15,27% | US$117.105.678 | US$6.875.772 | 468.240.181 CGPT |
| 409 |  Nexera NXRA | US$0,1516 | 0,42% | 31,13% | US$116.202.601 | US$820.829 | 766.299.448 NXRA |
| 410 |  DODO DODO | US$0,1890 | -0,15% | 14,71% | US$116.156.804 | US$5.797.840 | 614.617.713 DODO |
| 411 |  dKargo DKA | US$0,03078 | 0,19% | 8,98% | US$115.352.441 | US$840.548 | 3.747.500.000 DKA |
| 412 |  MediBloc MED | US$0,01270 | -0,43% | 7,20% | US$114.753.094 | US$1.284.039 | 9.035.880.692 MED |
| 413 |  MiL.k MLK | US$0,3198 | -0,51% | 4,73% | US$114.710.257 | US$3.612.067 | 358.735.975 MLK |
| 414 |  Fusionist ACE | US$5,21 | 3,79% | 14,31% | US$114.520.064 | US$20.592.114 | 21.969.520 ACE |
| 415 |  Dogelon Mars ELON | US$0,0000002075 | -2,01% | 20,87% | US$114.067.001 | US$3.207.559 | 549.652.770.159.583 ELON |
| 416 |  Venus USDC vUSDC | US$0,02385 | 0,05% | 0,13% | US$113.780.228 | - | 4.771.015.133 vUSDC |
| 417 |  Banana Gun BANANA | US$43,97 | 15,78% | 60,84% | US$114.048.230 | US$3.925.615 | 2.593.524 BANANA |
| 418 |  Bazaars BZR | US$9,70 | 3,67% | 31,41% | US$113.172.010 | US$305.845 | 11.672.346 BZR |
| 419 |  TokenFi TOKEN | US$0,1131 | -4,11% | 33,88% | US$113.066.302 | US$13.621.251 | 1.000.019.789 TOKEN |
| 420 |  Tokenlon Network Token LON | US$0,9777 | 0,65% | 4,74% | US$112.891.117 | US$841.756 | 115.460.459 LON |
| 421 |  Orbs ORBS | US$0,03555 | -1,14% | 11,13% | US$112.601.392 | US$6.765.548 | 3.167.720.359 ORBS |
| 422 |  Guild of Guardians GOG | US$0,1914 | -7,92% | -0,47% | US$112.241.155 | US$818.529 | 586.384.001 GOG |
| 423 |  Gearbox Protocol GEAR | US$0,02091 | 21,75% | 22,84% | US$110.237.599 | US$2.026.558 | 5.271.554.582 GEAR |
| 424 |  Liquity USD LUSD | US$1,00 | -0,14% | 0,46% | US$111.855.670 | US$2.471.948 | 111.445.529 LUSD |
| 425 |  STP STPT | US$0,05783 | -0,93% | 8,38% | US$112.336.227 | US$31.785.641 | 1.942.420.283 STPT |
| 426 |  Energy Web Token EWT | US$3,71 | 1,83% | 24,45% | US$111.476.607 | US$1.568.288 | 30.062.138 EWT |
| 427 |  Tensor TNSR | US$0,8988 | -0,42% | 13,94% | US$112.346.367 | US$89.464.307 | 125.000.000 TNSR |
| 428 |  XYO XYO | US$0,008278 | -2,11% | 12,86% | US$111.555.891 | US$899.480 | 13.476.747.692 XYO |
| 429 |  Solidus Ai Tech AITECH | US$0,1885 | 4,97% | 13,55% | US$111.221.836 | US$7.980.450 | 590.016.891 AITECH |
| 430 |  Goldfinch GFI | US$3,81 | -3,67% | 3,63% | US$110.927.363 | US$6.514.314 | 29.135.286 GFI |
| 431 |  Gains Network GNS | US$3,29 | -2,68% | 7,99% | US$110.213.441 | US$6.639.386 | 33.518.622 GNS |
| 432 |  MOBOX MBOX | US$0,3504 | 0,56% | 11,46% | US$109.744.488 | US$10.169.832 | 313.224.250 MBOX |
| 433 |  Loom Network LOOM | US$0,08947 | -2,04% | 18,25% | US$109.533.029 | US$9.894.023 | 1.224.270.898 LOOM |
| 434 |  Secret SCRT | US$0,3997 | 2,29% | 8,63% | US$108.449.699 | US$2.908.211 | 271.355.295 SCRT |
| 435 |  LUKSO LYX | US$3,58 | 16,44% | 35,73% | US$109.390.728 | US$1.386.651 | 30.535.907 LYX |
| 436 |  BitMart Token BMX | US$0,3320 | -1,24% | -1,59% | US$107.656.516 | US$139.850 | 324.281.616 BMX |
| 437 |  Everscale EVER | US$0,05444 | 6,54% | 26,54% | US$107.088.184 | US$425.492 | 1.967.051.019 EVER |
| 438 |  Tectum TET | US$14,56 | -2,20% | -0,38% | US$107.073.483 | US$1.830.332 | 7.354.857 TET |
| 439 |  Bancor BNT | US$0,7938 | 0,37% | 21,14% | US$106.561.759 | US$8.293.084 | 134.245.038 BNT |
| 440 |  Liquity LQTY | US$1,10 | 1,17% | 18,92% | US$105.912.114 | US$23.345.254 | 95.993.384 LQTY |
| 441 |  Ardor ARDR | US$0,1053 | -0,34% | 8,50% | US$105.190.116 | US$10.413.307 | 998.999.495 ARDR |
| 442 |  Stella ALPHA | US$0,1198 | -0,53% | 18,32% | US$104.236.062 | US$6.377.199 | 870.000.000 ALPHA |
| 443 |  Acala Token ACA | US$0,1083 | -1,05% | 8,22% | US$104.193.888 | US$5.450.104 | 962.499.997 ACA |
| 444 |  Zebec Network ZBCN | US$0,002032 | -4,90% | 11,50% | US$103.384.417 | US$9.816.705 | 50.883.649.370 ZBCN |
| 445 |  Wrapped NXM WNXM | US$80,57 | 4,63% | 31,50% | US$103.008.936 | US$31.388.799 | 1.278.534 WNXM |
| 446 |  Hifi Finance HIFI | US$0,8157 | -1,79% | 12,50% | US$103.342.061 | US$10.696.775 | 126.688.534 HIFI |
| 447 |  Aevo AEVO | US$0,9342 | 7,98% | -7,42% | US$102.765.379 | US$178.204.818 | 110.000.000 AEVO |
| 448 |  GamerCoin GHX | US$0,1567 | -4,17% | 9,69% | US$101.850.373 | US$2.327.286 | 649.965.123 GHX |
| 449 |  Orchid OXT | US$0,1032 | 0,88% | 11,79% | US$101.071.742 | US$11.027.728 | 979.779.108 OXT |
| 450 |  OMG Network OMG | US$0,7198 | 1,01% | 21,76% | US$100.953.058 | US$18.057.745 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.