Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HashAI HASHAI | US$0,001793 | 1,22% | 30,96% | US$151.608.722 | US$1.002.168 | 84.564.818.695 HASHAI |
| 352 |  MVL MVL | US$0,006050 | -3,00% | 4,23% | US$150.061.997 | US$10.031.904 | 24.802.958.863 MVL |
| 353 |  Stride STRD | US$1,72 | -5,30% | -3,57% | US$151.110.023 | US$93.116,64 | 87.825.728 STRD |
| 354 |  Renzo REZ | US$0,1297 | 0,03% | 19,13% | US$149.129.422 | US$101.505.419 | 1.150.000.000 REZ |
| 355 |  Status SNT | US$0,03854 | 0,09% | 9,44% | US$149.688.080 | US$4.770.403 | 3.883.511.802 SNT |
| 356 |  SLERF SLERF | US$0,2966 | -7,30% | 16,37% | US$148.294.136 | US$53.411.084 | 499.997.750 SLERF |
| 357 |  Dione Protocol DIONE | US$0,01561 | -2,28% | 50,55% | US$148.450.676 | US$1.762.818 | 9.510.863.533 DIONE |
| 358 |  Nakamoto Games NAKA | US$1,64 | 0,89% | 18,07% | US$147.932.778 | US$19.960.364 | 90.463.652 NAKA |
| 359 |  Metars Genesis MRS | US$1,75 | -1,77% | 13,98% | US$147.763.053 | US$106.247 | 84.235.303 MRS |
| 360 |  Bone ShibaSwap BONE | US$0,6413 | -1,87% | 13,54% | US$147.443.381 | US$10.869.458 | 229.923.351 BONE |
| 361 |  Phala Network PHA | US$0,2036 | -2,09% | 22,10% | US$147.228.039 | US$10.908.383 | 722.978.964 PHA |
| 362 |  Pax Dollar USDP | US$1,00 | -0,01% | 0,03% | US$145.793.085 | US$4.355.429 | 145.732.289 USDP |
| 363 |  Phoenix PHB | US$2,92 | 12,01% | 33,24% | US$144.802.318 | US$25.883.215 | 49.577.156 PHB |
| 364 |  TrueFi TRU | US$0,1279 | -1,18% | 28,01% | US$145.519.904 | US$12.409.498 | 1.138.004.162 TRU |
| 365 |  Dent DENT | US$0,001423 | -0,05% | 18,70% | US$142.336.501 | US$6.809.430 | 100.000.000.000 DENT |
| 366 |  Synternet NOIA | US$0,1930 | -2,10% | 25,61% | US$140.832.688 | US$1.756.577 | 729.553.097 NOIA |
| 367 |  Moonriver MOVR | US$15,71 | 2,33% | 8,95% | US$140.766.784 | US$9.639.023 | 8.962.484 MOVR |
| 368 |  Velo VELO | US$0,01904 | -7,03% | -8,71% | US$140.727.284 | US$35.348.825 | 7.390.475.595 VELO |
| 369 |  crvUSD CRVUSD | US$0,9967 | -0,07% | 0,01% | US$140.319.021 | US$37.535.079 | 140.784.292 CRVUSD |
| 370 |  ApeX Protocol APEX | US$2,98 | -1,32% | 26,00% | US$138.866.597 | US$117.360.866 | 46.582.988 APEX |
| 371 |  BounceBit BB | US$0,3405 | -4,65% | -8,09% | US$139.445.054 | US$81.896.876 | 409.500.000 BB |
| 372 |  Cream Finance CREAM | US$74,96 | -4,33% | 73,79% | US$139.101.355 | US$15.101.862 | 1.855.659 CREAM |
| 373 |  Toshi TOSHI | US$0,0003406 | 7,95% | 9,90% | US$138.971.093 | US$949.538 | 408.069.300.000 TOSHI |
| 374 |  Oasys OAS | US$0,06176 | -1,81% | 6,23% | US$137.444.129 | US$1.405.253 | 2.225.422.188 OAS |
| 375 |  Merlin Chain MERL | US$0,3815 | 2,77% | -3,00% | US$137.338.571 | US$59.933.318 | 360.000.000 MERL |
| 376 |  Vulcan Forged (PYR) PYR | US$4,82 | -2,82% | 19,72% | US$135.553.503 | US$7.026.092 | 28.100.000 PYR |
| 377 |  STASIS EURO EURS | US$1,09 | -0,11% | 0,63% | US$135.296.745 | US$1.818.855 | 124.125.940 EURS |
| 378 |  SmarDex SDEX | US$0,01611 | -0,22% | 1,74% | US$134.553.562 | US$1.418.208 | 8.352.522.958 SDEX |
| 379 |  Horizen ZEN | US$8,89 | -1,71% | 9,87% | US$133.501.937 | US$7.850.622 | 15.016.356 ZEN |
| 380 |  Wen WEN | US$0,0001836 | -5,65% | 18,84% | US$133.595.204 | US$27.016.232 | 727.716.951.329 WEN |
| 381 |  NYM NYM | US$0,1714 | 6,17% | 10,30% | US$131.482.380 | US$3.158.029 | 767.145.776 NYM |
| 382 |  Orca ORCA | US$2,61 | -5,29% | 19,32% | US$131.681.319 | US$2.769.760 | 50.424.993 ORCA |
| 383 |  Steem STEEM | US$0,2844 | -0,03% | 8,05% | US$131.506.857 | US$4.249.458 | 462.375.870 STEEM |
| 384 |  Hooked Protocol HOOK | US$0,8671 | 0,91% | 11,88% | US$130.172.919 | US$9.264.175 | 150.120.920 HOOK |
| 385 |  Metal DAO MTL | US$1,96 | 0,45% | 11,11% | US$130.712.533 | US$22.411.011 | 66.588.888 MTL |
| 386 |  Symbol XYM | US$0,02212 | 0,61% | 5,21% | US$130.387.938 | US$385.303 | 5.895.565.867 XYM |
| 387 |  Gomining Gomining | US$0,3240 | 0,52% | -2,41% | US$130.122.564 | US$14.315.746 | 401.643.157 Gomining |
| 388 |  Bluzelle BLZ | US$0,3015 | 2,55% | -18,71% | US$129.474.698 | US$15.776.492 | 429.420.459 BLZ |
| 389 |  Sun (New) SUN | US$0,01300 | -0,89% | -0,75% | US$129.323.682 | US$31.175.017 | 9.951.640.722 SUN |
| 390 |  Ankr Staked ETH ankrETH | US$4.384,01 | 4,99% | 31,98% | US$128.583.042 | US$660.593 | 29.330 ankrETH |
| 391 |  Constellation DAG | US$0,04452 | 5,26% | 18,49% | US$127.911.757 | US$2.110.283 | 2.873.448.318 DAG |
| 392 |  Pangolin PNG | US$0,5759 | 2,47% | 16,87% | US$125.760.029 | US$2.041.515 | 218.373.971 PNG |
| 393 |  NFPrompt NFP | US$0,5007 | 3,13% | 13,80% | US$125.168.830 | US$22.908.457 | 250.000.000 NFP |
| 394 |  Hashflow HFT | US$0,3096 | -0,03% | 11,03% | US$124.709.918 | US$7.870.298 | 402.783.609 HFT |
| 395 |  Unizen ZCX | US$0,1799 | -8,85% | 3,44% | US$124.600.787 | US$2.430.906 | 692.775.994 ZCX |
| 396 |  Hivemapper HONEY | US$0,08005 | 2,12% | 1,81% | US$124.422.330 | US$1.559.979 | 1.554.215.191 HONEY |
| 397 |  Frontier FRONT | US$1,36 | 2,32% | 17,33% | US$122.021.584 | US$61.887.022 | 90.000.000 FRONT |
| 398 |  Myria MYRIA | US$0,006570 | -1,99% | 27,65% | US$121.442.301 | US$2.222.203 | 18.485.480.817 MYRIA |
| 399 |  WINkLink WIN | US$0,0001258 | 1,16% | 9,42% | US$121.010.028 | US$32.607.956 | 961.737.300.000 WIN |
| 400 |  Telos TLOS | US$0,3202 | 0,32% | 6,32% | US$120.251.053 | US$12.323.738 | 375.573.675 TLOS |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.