Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ankr ANKR | US$0,04665 | -1,40% | 13,34% | US$466.472.386 | US$27.170.837 | 10.000.000.000 ANKR |
| 152 |  GMT GMT | US$0,2302 | 0,11% | 13,88% | US$464.282.895 | US$46.154.085 | 2.016.873.327 GMT |
| 153 |  ssv.network SSV | US$46,32 | -2,66% | 35,19% | US$463.210.959 | US$71.569.467 | 10.000.000 SSV |
| 154 |  Trust Wallet Token TWT | US$1,11 | -2,32% | 5,79% | US$460.670.508 | US$16.344.898 | 416.649.900 TWT |
| 155 |  Arcblock ABT | US$4,66 | 7,54% | 17,61% | US$459.019.506 | US$8.907.203 | 98.554.305 ABT |
| 156 |  Zilliqa ZIL | US$0,02473 | 0,44% | 14,07% | US$455.151.582 | US$29.786.998 | 18.403.192.364 ZIL |
| 157 |  MX TOKEN MX | US$4,61 | -4,15% | -6,16% | US$453.116.002 | US$47.523.035 | 98.368.834 MX |
| 158 |  Terra LUNA | US$0,6076 | 0,13% | 9,54% | US$452.982.016 | US$36.023.228 | 745.523.531 LUNA |
| 159 |  Metis METIS | US$79,82 | 1,08% | 46,84% | US$451.350.887 | US$102.523.540 | 5.654.334 METIS |
| 160 |  Rocket Pool RPL | US$21,58 | 4,94% | 12,17% | US$439.486.285 | US$6.854.838 | 20.369.080 RPL |
| 161 |  PAX Gold PAXG | US$2.406,48 | -0,27% | 2,86% | US$442.402.963 | US$15.403.480 | 183.838 PAXG |
| 162 |  Reserve Rights RSR | US$0,008691 | -8,22% | 50,30% | US$439.789.652 | US$77.489.651 | 50.600.000.000 RSR |
| 163 |  Ravencoin RVN | US$0,03161 | -1,45% | 17,47% | US$438.323.112 | US$23.564.043 | 13.865.345.286 RVN |
| 164 |  BinaryX BNX | US$1,17 | 7,67% | 24,00% | US$429.911.480 | US$37.013.695 | 366.585.736 BNX |
| 165 |  ZetaChain ZETA | US$1,63 | -3,76% | 6,57% | US$432.747.242 | US$43.781.299 | 265.475.000 ZETA |
| 166 |  Siacoin SC | US$0,007387 | -1,24% | 11,42% | US$423.022.995 | US$7.209.807 | 57.263.060.299 SC |
| 167 |  Galxe GAL | US$3,65 | -2,66% | 16,14% | US$421.799.840 | US$17.772.827 | 115.513.331 GAL |
| 168 |  Holo HOT | US$0,002413 | 1,43% | 13,76% | US$418.278.585 | US$20.207.542 | 173.354.759.643 HOT |
| 169 |  Manta Network MANTA | US$1,67 | 2,30% | 8,68% | US$418.879.711 | US$67.662.147 | 251.000.000 MANTA |
| 170 |  SPACE ID ID | US$0,7803 | -1,94% | 15,30% | US$416.643.688 | US$50.910.730 | 533.986.987 ID |
| 171 |  Aragon ANT | US$9,65 | 4,27% | 31,90% | US$416.587.589 | US$9.958.563 | 43.179.657 ANT |
| 172 |  Dymension DYM | US$2,85 | 0,50% | 12,99% | US$416.445.337 | US$40.287.792 | 146.000.000 DYM |
| 173 |  Illuvium ILV | US$94,96 | 2,01% | 20,96% | US$410.986.576 | US$17.520.489 | 4.327.813 ILV |
| 174 |  Qtum QTUM | US$3,90 | 0,63% | 13,56% | US$410.257.030 | US$52.621.314 | 105.159.828 QTUM |
| 175 |  EthereumPoW ETHW | US$3,79 | 1,05% | 21,67% | US$409.075.108 | US$26.974.551 | 107.818.999 ETHW |
| 176 |  Zcash ZEC | US$24,56 | -1,78% | 12,05% | US$401.101.538 | US$54.084.258 | 16.328.269 ZEC |
| 177 |  Loopring LRC | US$0,2931 | 6,35% | 22,00% | US$400.609.882 | US$48.656.313 | 1.366.806.970 LRC |
| 178 |  PayPal USD PYUSD | US$1,00 | 0,02% | 0,12% | US$399.156.882 | US$11.898.903 | 399.102.730 PYUSD |
| 179 |  aelf ELF | US$0,5351 | -1,89% | 7,08% | US$389.055.416 | US$7.764.394 | 727.129.539 ELF |
| 180 |  Biconomy BICO | US$0,5325 | -3,27% | 29,49% | US$384.839.330 | US$13.994.319 | 722.758.758 BICO |
| 181 |  Basic Attention Token BAT | US$0,2541 | -0,54% | 14,23% | US$379.734.981 | US$19.401.750 | 1.494.561.163 BAT |
| 182 |  OriginTrail TRAC | US$0,9347 | 2,14% | 22,33% | US$379.160.145 | US$4.130.648 | 405.632.840 TRAC |
| 183 |  Threshold T | US$0,03922 | -0,32% | 15,13% | US$379.397.748 | US$15.535.728 | 9.673.595.902 T |
| 184 |  SafePal SFP | US$0,8163 | -0,18% | 1,30% | US$377.526.500 | US$4.201.848 | 462.500.000 SFP |
| 185 |  Altlayer ALT | US$0,3399 | 2,84% | 17,39% | US$373.915.867 | US$65.129.766 | 1.100.000.000 ALT |
| 186 |  Polymesh POLYX | US$0,4399 | -2,77% | 19,57% | US$373.855.462 | US$44.299.878 | 849.800.633 POLYX |
| 187 |  Frax Share FXS | US$4,67 | 1,20% | 16,78% | US$371.115.477 | US$28.916.502 | 79.387.641 FXS |
| 188 |  Dash DASH | US$31,13 | 0,38% | 13,73% | US$367.371.452 | US$39.537.732 | 11.800.387 DASH |
| 189 |  Centrifuge CFG | US$0,7313 | -3,14% | 7,51% | US$361.346.589 | US$2.021.774 | 494.122.288 CFG |
| 190 |  NEM XEM | US$0,03961 | -0,21% | 12,38% | US$356.487.127 | US$6.478.360 | 8.999.999.999 XEM |
| 191 |  Casper CSPR | US$0,02942 | 0,93% | 9,87% | US$353.796.295 | US$9.271.617 | 12.026.855.302 CSPR |
| 192 |  Decred DCR | US$21,67 | 2,33% | 22,12% | US$348.290.616 | US$2.908.869 | 16.072.080 DCR |
| 193 |  DOG•GO•TO•THE•MOON DOG | US$0,003420 | 8,92% | 64,06% | US$341.964.575 | US$7.766.571 | 100.000.000.000 DOG |
| 194 |  Gas GAS | US$5,29 | -1,49% | 10,63% | US$343.785.248 | US$12.073.827 | 64.992.331 GAS |
| 195 |  Mask Network MASK | US$3,56 | -0,23% | 15,34% | US$341.800.255 | US$48.087.101 | 96.025.000 MASK |
| 196 |  Yield Guild Games YGG | US$0,9335 | 1,53% | 29,34% | US$341.157.262 | US$91.850.014 | 365.459.302 YGG |
| 197 |  Chia XCH | US$32,81 | 1,30% | 7,30% | US$337.528.776 | US$6.962.593 | 10.286.435 XCH |
| 198 |  JUST JST | US$0,03310 | -0,24% | 5,36% | US$327.727.103 | US$33.200.676 | 9.900.000.000 JST |
| 199 |  RSS3 RSS3 | US$0,3275 | -2,29% | 7,13% | US$316.848.028 | US$6.084.512 | 967.525.784 RSS3 |
| 200 |  Harmony ONE | US$0,02274 | 4,88% | 25,15% | US$317.452.056 | US$17.895.748 | 13.959.818.089 ONE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.