Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MimbleWimbleCoin MWC | US$18,23 | 3,25% | 16,76% | US$199.676.389 | US$2.843,93 | 10.955.340 MWC |
| 302 |  Coin98 C98 | US$0,2616 | 0,65% | 8,40% | US$197.090.838 | US$16.525.098 | 753.333.221 C98 |
| 303 |  Sleepless AI AI | US$1,16 | 5,15% | 12,46% | US$197.717.475 | US$54.557.423 | 170.562.490 AI |
| 304 |  IQ IQ | US$0,01076 | -2,29% | 16,51% | US$195.988.134 | US$12.154.091 | 18.212.526.356 IQ |
| 305 |  Marlin POND | US$0,02412 | 1,59% | 27,17% | US$195.071.433 | US$9.602.458 | 8.087.375.977 POND |
| 306 |  Huobi BTC HBTC | US$21.703,60 | -3,03% | -1,39% | US$194.670.138 | US$38.545,25 | 8.969 HBTC |
| 307 |  Open Campus EDU | US$0,6488 | 14,08% | 34,75% | US$189.494.629 | US$9.373.933 | 292.083.333 EDU |
| 308 |  Prom PROM | US$10,35 | -0,57% | 8,99% | US$188.810.399 | US$5.938.344 | 18.250.000 PROM |
| 309 |  Ontology Gas ONG | US$0,4943 | -3,64% | 5,37% | US$187.651.193 | US$12.643.935 | 379.636.422 ONG |
| 310 |  JOE JOE | US$0,5164 | -3,61% | 24,05% | US$185.752.617 | US$12.736.289 | 359.694.222 JOE |
| 311 |  Myro MYRO | US$0,1968 | 4,27% | 23,51% | US$185.828.009 | US$29.142.141 | 944.203.815 MYRO |
| 312 |  VVS Finance VVS | US$0,000003969 | -2,30% | 4,04% | US$180.302.314 | US$664.915 | 45.426.785.783.034 VVS |
| 313 |  Braintrust BTRST | US$0,8106 | -1,53% | 0,58% | US$181.798.811 | US$372.497 | 224.274.024 BTRST |
| 314 |  Ondo US Dollar Yield USDY | US$1,04 | -0,07% | 0,19% | US$178.870.204 | US$347.274 | 172.126.985 USDY |
| 315 |  FLEX FLEX | US$1,80 | 0,75% | 0,07% | US$177.962.447 | US$120.281 | 98.664.939 FLEX |
| 316 |  Decentralized Social DESO | US$19,97 | 2,08% | 1,63% | US$177.419.612 | US$10.236.180 | 8.884.536 DESO |
| 317 |  Keep Network KEEP | US$0,1862 | 2,81% | 12,71% | US$177.157.349 | US$19.821,82 | 951.288.443 KEEP |
| 318 |  MetFi METFI | US$1,50 | -0,64% | 10,25% | US$175.870.379 | US$288.067 | 117.619.851 METFI |
| 319 |  H2O DAO H2O | US$0,2175 | -1,75% | 13,96% | US$173.965.687 | US$396.849 | 800.000.000 H2O |
| 320 |  Cartesi CTSI | US$0,2116 | 0,96% | 16,20% | US$171.810.563 | US$5.982.896 | 811.857.374 CTSI |
| 321 |  Nano XNO | US$1,28 | 0,90% | 19,35% | US$170.494.445 | US$3.277.896 | 133.248.297 XNO |
| 322 |  Civic CVC | US$0,1697 | -2,22% | 5,96% | US$169.744.927 | US$21.228.991 | 1.000.000.000 CVC |
| 323 |  Rootstock Infrastructure Framework RIF | US$0,1696 | -0,78% | 12,96% | US$169.596.060 | US$8.818.878 | 1.000.000.000 RIF |
| 324 |  Helium Mobile MOBILE | US$0,002043 | -2,60% | 12,97% | US$168.065.573 | US$3.669.650 | 82.262.267.398 MOBILE |
| 325 |  USDJ USDJ | US$1,08 | 0,49% | -1,89% | US$166.606.911 | US$314.192 | 153.855.376 USDJ |
| 326 |  Smooth Love Potion SLP | US$0,003961 | 1,23% | 12,60% | US$163.937.827 | US$13.295.265 | 41.387.411.658 SLP |
| 327 |  Request REQ | US$0,1509 | 13,62% | 30,87% | US$150.890.565 | US$8.653.879 | 999.653.403 REQ |
| 328 |  Powerledger POWR | US$0,3195 | -1,79% | 7,27% | US$163.697.656 | US$13.905.020 | 512.375.110 POWR |
| 329 |  Omni Network OMNI | US$15,76 | 0,80% | 11,23% | US$163.815.458 | US$33.214.450 | 10.391.492 OMNI |
| 330 |  Hive HIVE | US$0,3239 | -2,36% | 4,44% | US$162.183.230 | US$7.114.952 | 500.749.243 HIVE |
| 331 |  inSure DeFi SURE | US$0,006032 | 1,96% | 18,24% | US$161.586.334 | US$392.177 | 26.790.063.175 SURE |
| 332 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08305 | -0,50% | 10,12% | US$159.579.504 | US$5.077.779 | 1.921.409.024 STRAX |
| 333 |  Big Time BIGTIME | US$0,1796 | 0,84% | 16,14% | US$161.199.809 | US$17.667.494 | 897.473.714 BIGTIME |
| 334 |  Zignaly ZIG | US$0,1125 | 12,62% | 20,39% | US$161.220.070 | US$11.484.884 | 1.433.308.739 ZIG |
| 335 |  Pundi X (New) PUNDIX | US$0,6241 | -0,78% | 9,06% | US$161.325.871 | US$7.736.109 | 258.491.637 PUNDIX |
| 336 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1639 | 23,94% | 18,61% | US$163.835.045 | US$22.897.469 | 999.798.155 BITCOIN |
| 337 |  Covalent CQT | US$0,2317 | -1,60% | 45,79% | US$159.101.690 | US$1.501.210 | 686.658.970 CQT |
| 338 |  Seedify.fund SFUND | US$2,61 | 1,15% | 19,30% | US$158.071.589 | US$6.984.328 | 60.462.373 SFUND |
| 339 |  Syscoin SYS | US$0,2005 | 3,37% | 8,28% | US$157.763.986 | US$2.333.207 | 787.025.797 SYS |
| 340 |  Venus XVS | US$9,88 | 0,31% | 10,04% | US$156.923.774 | US$7.619.433 | 15.888.816 XVS |
| 341 |  Portal PORTAL | US$0,8189 | 2,72% | 9,77% | US$156.496.998 | US$26.924.611 | 191.097.583 PORTAL |
| 342 |  TerraClassicUSD USTC | US$0,02286 | 0,43% | 9,09% | US$155.820.408 | US$10.363.438 | 6.816.572.583 USTC |
| 343 |  BORA BORA | US$0,1573 | -0,42% | 6,34% | US$156.328.246 | US$3.173.805 | 993.750.000 BORA |
| 344 |  Milady Meme Coin LADYS | US$0,0000002095 | 26,66% | 48,62% | US$153.849.714 | US$35.748.903 | 734.366.023.232.083 LADYS |
| 345 |  Dusk DUSK | US$0,3699 | 2,42% | 30,08% | US$155.789.424 | US$19.849.966 | 421.164.409 DUSK |
| 346 |  World Mobile Token WMT | US$0,3151 | -3,37% | 19,08% | US$154.956.156 | US$2.293.106 | 491.838.755 WMT |
| 347 |  PUPS (Ordinals) PUPS | US$20,08 | -0,14% | 17,01% | US$156.020.103 | US$2.797.321 | 7.770.000 PUPS |
| 348 |  Ark ARK | US$0,8502 | -0,27% | 2,64% | US$153.864.116 | US$7.964.588 | 180.965.250 ARK |
| 349 |  Alephium ALPH | US$1,92 | -2,73% | 8,58% | US$152.197.233 | US$4.384.134 | 79.147.755 ALPH |
| 350 |  Synapse SYN | US$0,8142 | -1,41% | 9,26% | US$151.594.343 | US$6.873.378 | 186.195.251 SYN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.