Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.786,21 | 3,58% | 31,51% | US$35.256.082.528 | US$301.901.821 | 9.311.697 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$70.238,20 | -1,59% | 14,08% | US$10.920.394.500 | US$689.228.159 | 155.477 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1234 | -0,47% | -1,50% | US$10.790.490.657 | US$1.294.733 | 87.428.766.048 WTRX |
| 204 |  Wrapped eETH weETH | US$3.913,90 | 3,18% | 30,87% | US$4.473.319.896 | US$63.150.551 | 1.142.931 weETH |
| 205 |  Wrapped HBAR WHBAR | US$0,1152 | -2,86% | 9,12% | US$4.119.799.363 | - | 35.748.758.736 WHBAR |
| 206 |  Renzo Restaked ETH EZETH | US$3.726,42 | 3,98% | 31,33% | US$3.921.970.065 | US$62.187.669 | 1.052.477 EZETH |
| 207 |  Bitcoin BEP2 BTCB | US$70.222,63 | -1,59% | 13,95% | US$3.808.774.783 | US$106.296.872 | 54.239 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$3.928,61 | 3,28% | 31,35% | US$3.521.372.667 | US$35.351.340 | 896.342 WBETH |
| 209 |  Ethena USDe USDe | US$1,00 | -0,03% | 0,06% | US$2.554.134.942 | US$182.067.437 | 2.550.717.129 USDe |
| 210 |  Rocket Pool ETH RETH | US$4.145,47 | 6,10% | 29,95% | US$2.109.907.861 | US$11.673.344 | 508.968 RETH |
| 211 |  Mantle Staked Ether METH | US$3.913,09 | 4,03% | 31,92% | US$1.802.484.620 | US$11.237.009 | 460.630 METH |
| 212 |  Zeebu ZBU | US$4,62 | 8,68% | 11,04% | US$1.523.920.990 | US$46.265.236 | 329.707.787 ZBU |
| 213 |  Venus BNB vBNB | US$15,05 | 3,05% | 9,22% | US$1.269.059.922 | US$828.137.879 | 84.327.095 vBNB |
| 214 |  Cheelee CHEEL | US$20,24 | 3,44% | 10,22% | US$1.089.734.321 | US$5.527.161 | 53.837.996 CHEEL |
| 215 |  Marinade Staked SOL MSOL | US$211,95 | -4,38% | 25,61% | US$1.075.884.744 | US$15.373.037 | 5.076.029 MSOL |
| 216 |  Wrapped BNB WBNB | US$617,81 | 3,41% | 9,11% | US$966.217.173 | US$317.175.738 | 1.563.944 WBNB |
| 217 |  Kelp DAO Restaked ETH RSETH | US$3.412,91 | 3,13% | 17,63% | US$865.233.394 | US$5.405.707 | 253.518 RSETH |
| 218 |  Coinbase Wrapped Staked ETH cbETH | US$4.045,63 | 8,31% | 31,34% | US$791.613.379 | US$8.458.162 | 195.671 cbETH |
| 219 |  Frax FRAX | US$0,9982 | -0,02% | 0,12% | US$648.286.918 | US$19.512.808 | 649.434.271 FRAX |
| 220 |  Fasttoken FTN | US$1,99 | -0,71% | 1,80% | US$605.403.737 | US$24.037.734 | 304.850.250 FTN |
| 221 |  Aerodrome Finance AERO | US$1,21 | 4,66% | 27,70% | US$550.477.912 | US$38.584.350 | 454.503.954 AERO |
| 222 |  Brett BRETT | US$0,05420 | 2,45% | 79,54% | US$463.671.275 | US$28.061.220 | 8.554.838.671 BRETT |
| 223 |  Orbler ORBR | US$0,4336 | 2,08% | 2,30% | US$440.404.357 | US$151.627 | 1.015.586.750 ORBR |
| 224 |  IPVERSE IPV | US$2,82 | -3,10% | -1,07% | US$423.020.807 | US$7.154.079 | 150.001.000 IPV |
| 225 |  PAAL AI PAAL | US$0,5068 | -3,55% | 37,46% | US$414.669.619 | US$10.588.018 | 818.284.776 PAAL |
| 226 |  USDB USDB | US$1,01 | -0,19% | 0,84% | US$389.935.775 | US$125.016.471 | 387.137.707 USDB |
| 227 |  Popcat (SOL) POPCAT | US$0,3875 | -5,81% | -17,04% | US$379.730.817 | US$60.856.151 | 979.973.185 POPCAT |
| 228 |  Mog Coin MOG | US$0,0000009744 | 22,10% | 76,24% | US$380.584.691 | US$52.332.705 | 390.570.159.911.439 MOG |
| 229 |  MAGA TRUMP | US$8,42 | 1,60% | 20,22% | US$370.422.703 | US$15.262.532 | 43.997.357 TRUMP |
| 230 |  Telcoin TEL | US$0,003905 | -3,62% | 12,41% | US$344.210.909 | US$1.199.218 | 88.149.420.414 TEL |
| 231 |  HEX HEX | US$0,001831 | -5,84% | 3,92% | US$317.474.531 | US$266.994 | 173.411.074.413 HEX |
| 232 |  Degen DEGEN | US$0,02239 | 18,17% | 47,53% | US$317.485.618 | US$62.117.359 | 14.179.608.879 DEGEN |
| 233 |  GMX GMX | US$33,19 | -1,89% | 21,41% | US$315.297.116 | US$24.748.410 | 9.500.823 GMX |
| 234 |  0x0.ai 0x0 | US$0,3631 | 1,36% | 22,27% | US$315.335.565 | US$1.022.635 | 868.563.455 0x0 |
| 235 |  Flux FLUX | US$0,9029 | -2,84% | 7,24% | US$313.398.428 | US$16.166.053 | 347.095.635 FLUX |
| 236 |  NetMind Token NMT | US$9,11 | -9,06% | 71,14% | US$304.725.213 | US$5.486.171 | 33.450.208 NMT |
| 237 |  Amp AMP | US$0,007218 | 0,50% | 6,16% | US$304.780.596 | US$28.108.768 | 42.227.702.186 AMP |
| 238 |  SushiSwap SUSHI | US$1,21 | 0,83% | 21,45% | US$300.131.726 | US$45.722.130 | 248.281.405 SUSHI |
| 239 |  Pixels PIXEL | US$0,3877 | 1,76% | 15,80% | US$298.970.959 | US$77.433.625 | 771.041.667 PIXEL |
| 240 |  Venus BTC vBTC | US$1.428,01 | -1,60% | 13,96% | US$293.935.930 | - | 205.836 vBTC |
| 241 |  Ontology ONT | US$0,3254 | -0,84% | 12,31% | US$293.104.597 | US$18.750.374 | 900.697.857 ONT |
| 242 |  Tellor TRB | US$113,99 | -3,55% | -1,64% | US$293.616.053 | US$127.000.450 | 2.575.836 TRB |
| 243 |  Waves WAVES | US$2,55 | -2,30% | 10,80% | US$292.743.428 | US$58.109.811 | 114.654.634 WAVES |
| 244 |  UMA UMA | US$3,59 | -0,86% | -1,83% | US$289.764.592 | US$33.866.529 | 80.643.332 UMA |
| 245 |  Chromia CHR | US$0,3556 | -4,19% | 25,53% | US$288.915.517 | US$13.684.755 | 812.434.439 CHR |
| 246 |  Tribe TRIBE | US$0,5244 | 6,61% | 27,75% | US$281.501.817 | US$587.461 | 536.758.101 TRIBE |
| 247 |  cat in a dogs world MEW | US$0,003130 | -1,01% | 2,46% | US$278.241.000 | US$38.146.551 | 88.888.888.888 MEW |
| 248 |  Apu Apustaja APU | US$0,0008695 | -11,82% | -10,56% | US$273.222.604 | US$7.751.267 | 314.246.524.835 APU |
| 249 |  Kusama KSM | US$32,16 | -0,42% | 18,81% | US$272.404.353 | US$20.780.463 | 8.470.098 KSM |
| 250 |  Delysium AGI | US$0,3491 | -1,07% | 31,79% | US$269.299.881 | US$26.494.606 | 771.412.118 AGI |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.