Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ApeCoin APE | US$1,30 | 0,04% | 13,73% | US$784.939.323 | US$77.771.621 | 604.895.833 APE |
| 102 |  Helium HNT | US$4,83 | 2,01% | 5,79% | US$777.617.167 | US$19.322.534 | 160.875.442 HNT |
| 103 |  GateToken GT | US$8,23 | 0,88% | 3,75% | US$767.449.388 | US$4.392.138 | 93.227.203 GT |
| 104 |  IOTA IOTA | US$0,2335 | 0,83% | 16,42% | US$762.929.950 | US$23.006.747 | 3.267.780.757 IOTA |
| 105 |  Nervos Network CKB | US$0,01717 | 1,04% | 16,96% | US$758.854.746 | US$39.303.569 | 44.200.863.501 CKB |
| 106 |  Kava KAVA | US$0,6955 | -0,56% | 11,76% | US$753.086.409 | US$23.409.282 | 1.082.856.252 KAVA |
| 107 |  PancakeSwap CAKE | US$2,85 | 2,79% | 14,77% | US$745.226.212 | US$92.907.733 | 261.795.093 CAKE |
| 108 |  USDD USDD | US$0,9974 | 0,06% | 0,10% | US$730.689.101 | US$6.567.205 | 732.605.534 USDD |
| 109 |  Theta Fuel TFUEL | US$0,1100 | -2,33% | 21,74% | US$720.706.387 | US$18.685.597 | 6.554.826.141 TFUEL |
| 110 |  Echelon Prime PRIME | US$19,85 | 0,58% | 42,67% | US$710.034.039 | US$10.550.200 | 35.773.841 PRIME |
| 111 |  Klaytn KLAY | US$0,1890 | 0,83% | 16,89% | US$697.056.783 | US$12.237.120 | 3.688.883.692 KLAY |
| 112 |  DeXe DEXE | US$12,12 | -2,21% | 1,95% | US$692.218.363 | US$5.466.448 | 57.103.081 DEXE |
| 113 |  Ethereum Name Service ENS | US$21,43 | 21,79% | 60,71% | US$670.188.470 | US$488.049.308 | 31.267.845 ENS |
| 114 |  Blur BLUR | US$0,4185 | 5,94% | 22,62% | US$677.919.090 | US$151.167.119 | 1.619.759.874 BLUR |
| 115 |  Livepeer LPT | US$20,66 | -0,85% | 19,44% | US$668.700.500 | US$82.913.260 | 32.371.985 LPT |
| 116 |  Bitcoin Gold BTG | US$38,49 | 0,98% | 18,50% | US$674.090.992 | US$61.502.483 | 17.513.924 BTG |
| 117 |  SATS 1000SATS | US$0,0003155 | 3,68% | 21,15% | US$662.598.414 | US$46.306.795 | 2.100.000.000.000 1000SATS |
| 118 |  Axelar AXL | US$0,9807 | -5,52% | 7,25% | US$652.810.412 | US$35.720.356 | 665.625.520 AXL |
| 119 |  WOO WOO | US$0,3444 | 3,14% | 34,14% | US$643.991.481 | US$23.402.227 | 1.869.881.390 WOO |
| 120 |  Terra Classic LUNC | US$0,0001109 | 0,06% | 8,83% | US$642.387.605 | US$35.632.660 | 5.789.993.509.638 LUNC |
| 121 |  Oasis ROSE | US$0,09272 | -4,18% | 14,24% | US$622.509.046 | US$32.245.054 | 6.713.599.876 ROSE |
| 122 |  Ocean Protocol OCEAN | US$1,05 | 3,56% | 25,00% | US$599.118.858 | US$60.915.475 | 568.381.103 OCEAN |
| 123 |  Tether Gold XAUt | US$2.423,00 | -0,14% | 2,79% | US$597.328.389 | US$5.132.160 | 246.524 XAUt |
| 124 |  Osmosis OSMO | US$0,8935 | -1,22% | 15,36% | US$591.007.608 | US$23.221.306 | 661.455.972 OSMO |
| 125 |  Curve DAO Token CRV | US$0,4826 | 4,35% | 20,58% | US$587.840.168 | US$132.076.065 | 1.217.960.201 CRV |
| 126 |  MANTRA OM | US$0,7333 | -2,28% | 7,59% | US$582.249.614 | US$17.953.568 | 793.991.274 OM |
| 127 |  Notcoin NOT | US$0,005640 | -1,30% | 0,00% | US$579.319.190 | US$213.606.953 | 102.719.221.714 NOT |
| 128 |  Golem GLM | US$0,5645 | 1,02% | 12,54% | US$564.464.954 | US$73.988.890 | 1.000.000.000 GLM |
| 129 |  SuperVerse SUPER | US$1,13 | -1,06% | 27,37% | US$551.166.118 | US$13.378.424 | 487.776.093 SUPER |
| 130 |  FTX Token FTT | US$1,64 | -1,45% | -2,19% | US$538.090.044 | US$16.038.262 | 328.895.104 FTT |
| 131 |  XDC Network XDC | US$0,03600 | -2,06% | -0,15% | US$536.392.834 | US$8.134.532 | 14.898.242.022 XDC |
| 132 |  Astar ASTR | US$0,09468 | -1,02% | 12,56% | US$535.244.993 | US$24.547.734 | 5.653.324.648 ASTR |
| 133 |  dYdX (ethDYDX) ETHDYDX | US$2,14 | 0,49% | 14,51% | US$525.948.464 | US$22.008.374 | 245.868.220 ETHDYDX |
| 134 |  WEMIX WEMIX | US$1,46 | -3,40% | -1,75% | US$524.292.726 | US$2.349.154 | 360.035.946 WEMIX |
| 135 |  Memecoin MEME | US$0,02809 | 3,47% | 19,72% | US$522.343.899 | US$104.054.780 | 18.592.208.398 MEME |
| 136 |  Arkham ARKM | US$2,53 | -2,47% | 13,26% | US$517.404.874 | US$114.018.463 | 204.600.000 ARKM |
| 137 |  Enjin Coin ENJ | US$0,3565 | 6,92% | 26,11% | US$519.107.827 | US$36.973.415 | 1.456.137.311 ENJ |
| 138 |  Jito JTO | US$4,21 | -5,37% | 13,27% | US$513.150.528 | US$126.140.236 | 121.792.076 JTO |
| 139 |  Compound COMP | US$61,86 | 3,61% | 18,08% | US$510.220.039 | US$45.184.271 | 8.248.324 COMP |
| 140 |  TrueUSD TUSD | US$0,9998 | -0,16% | 0,06% | US$509.617.481 | US$59.674.987 | 509.701.467 TUSD |
| 141 |  Raydium RAY | US$1,92 | -3,81% | 28,04% | US$504.920.673 | US$29.695.394 | 262.832.101 RAY |
| 142 |  IoTeX IOTX | US$0,05332 | -0,13% | 17,38% | US$503.417.146 | US$24.235.864 | 9.441.378.955 IOTX |
| 143 |  Ribbon Finance RBN | US$0,9353 | 8,99% | -5,66% | US$502.351.478 | US$9.427.316 | 537.093.440 RBN |
| 144 |  1inch Network 1INCH | US$0,4280 | 2,20% | 20,65% | US$495.843.816 | US$39.009.581 | 1.158.542.954 1INCH |
| 145 |  SKALE SKL | US$0,09147 | 11,48% | 36,63% | US$490.399.598 | US$90.210.293 | 5.361.561.004 SKL |
| 146 |  0x Protocol ZRX | US$0,5744 | -0,89% | 30,51% | US$486.781.246 | US$48.133.195 | 847.496.055 ZRX |
| 147 |  Celo CELO | US$0,9008 | -0,64% | 24,82% | US$483.427.139 | US$28.202.709 | 536.677.480 CELO |
| 148 |  ether.fi ETHFI | US$4,20 | 4,37% | 27,40% | US$484.203.369 | US$408.801.125 | 115.200.000 ETHFI |
| 149 |  APENFT NFT | US$0,0000004864 | 0,80% | 2,31% | US$481.595.063 | US$29.104.596 | 990.105.671.658.965 NFT |
| 150 |  Radix XRD | US$0,04519 | -2,02% | 5,84% | US$472.330.424 | US$2.537.168 | 10.452.566.975 XRD |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.