Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Maverick Protocol MAV | US$0,4032 | 0,63% | 21,10% | US$100.794.703 | US$10.365.276 | 250.000.000 MAV |
| 452 |  Ozone Chain OZO | US$0,2306 | -9,33% | -2,07% | US$100.783.273 | US$135.993 | 437.088.875 OZO |
| 453 |  Shadow Token SHDW | US$0,6153 | -2,87% | 11,97% | US$99.055.640 | US$2.318.177 | 160.984.699 SHDW |
| 454 |  Verge XVG | US$0,006025 | -1,31% | 8,64% | US$99.547.690 | US$9.935.400 | 16.521.951.236 XVG |
| 455 |  Aleph.im ALEPH | US$0,4017 | 1,01% | 19,45% | US$99.302.683 | US$2.192.480 | 247.220.482 ALEPH |
| 456 |  BlackCardCoin BCCOIN | US$22,49 | 6,21% | -7,25% | US$98.770.505 | US$9.856.764 | 4.391.200 BCCOIN |
| 457 |  LooksRare LOOKS | US$0,09832 | 3,61% | 26,09% | US$98.309.431 | US$5.846.661 | 999.941.673 LOOKS |
| 458 |  Aurora AURORA | US$0,2094 | -4,50% | 6,79% | US$97.485.014 | US$1.022.491 | 465.595.976 AURORA |
| 459 |  Ergo ERG | US$1,28 | -2,17% | 2,25% | US$96.644.407 | US$822.378 | 75.355.626 ERG |
| 460 |  Ethernity Chain ERN | US$4,68 | -1,10% | 16,96% | US$96.207.215 | US$6.852.841 | 20.577.762 ERN |
| 461 |  Snek SNEK | US$0,001308 | 10,79% | 38,34% | US$95.790.189 | US$2.857.700 | 73.235.343.051 SNEK |
| 462 |  Shentu CTK | US$0,7159 | 0,16% | 13,32% | US$96.190.784 | US$881.990 | 134.369.448 CTK |
| 463 |  GuildFi GF | US$0,3805 | -11,62% | 14,19% | US$95.954.316 | US$435.896 | 252.202.901 GF |
| 464 |  Radiant Capital RDNT | US$0,1875 | -1,09% | 9,61% | US$95.600.640 | US$26.586.074 | 509.884.084 RDNT |
| 465 |  MARBLEX MBX | US$0,7914 | 0,96% | 7,69% | US$94.865.273 | US$2.191.145 | 119.867.257 MBX |
| 466 |  Sovryn SOV | US$1,58 | 2,06% | -6,87% | US$95.045.817 | US$217.346 | 59.989.100 SOV |
| 467 |  Huobi Token HT | US$0,5828 | -2,21% | 0,24% | US$94.554.728 | US$284.169 | 162.233.844 HT |
| 468 |  Velodrome Finance VELO | US$0,1412 | 0,86% | 11,58% | US$94.233.843 | US$4.182.209 | 667.519.523 VELO |
| 469 |  Spell Token SPELL | US$0,0008744 | 0,29% | 14,17% | US$93.910.770 | US$8.140.563 | 107.405.628.969 SPELL |
| 470 |  Tokamak Network TON | US$2,13 | 0,11% | 5,48% | US$93.568.148 | US$1.259.643 | 43.841.454 TON |
| 471 |  Trias Token (New) TRIAS | US$9,46 | 6,31% | 12,67% | US$93.512.147 | US$2.200.377 | 9.881.507 TRIAS |
| 472 |  Stargate Finance STG | US$0,4567 | -2,48% | 4,79% | US$93.318.031 | US$20.572.563 | 204.338.417 STG |
| 473 |  CUDOS CUDOS | US$0,01584 | 8,17% | 4,53% | US$92.574.403 | US$949.059 | 5.843.157.717 CUDOS |
| 474 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8255 | -0,19% | 0,78% | US$92.100.565 | US$289.389 | 111.567.264 USDX |
| 475 |  PepeFork PORK | US$0,0000002195 | -11,18% | -2,16% | US$92.336.082 | US$4.062.281 | 420.690.000.000.000 PORK |
| 476 |  Aavegotchi GHST | US$1,75 | -1,19% | 5,85% | US$92.262.649 | US$8.973.049 | 52.747.801 GHST |
| 477 |  Node AI GPU | US$1,48 | 2,90% | 35,98% | US$139.742.337 | US$2.182.419 | 94.713.632 GPU |
| 478 |  Turbo TURBO | US$0,001458 | 7,86% | 35,42% | US$92.867.407 | US$28.703.574 | 63.674.701.174 TURBO |
| 479 |  LTO Network LTO | US$0,2153 | 4,48% | 26,90% | US$92.184.711 | US$7.199.087 | 428.086.030 LTO |
| 480 |  ARPA ARPA | US$0,07347 | -0,39% | 9,02% | US$91.318.898 | US$11.331.876 | 1.242.888.889 ARPA |
| 481 |  Dora Factory DORA | US$0,1678 | 4,54% | 22,71% | US$90.143.229 | US$423.496 | 537.277.116 DORA |
| 482 |  ALEX Lab ALEX | US$0,1489 | 0,65% | -32,18% | US$90.288.980 | US$4.019.171 | 606.489.877 ALEX |
| 483 |  Bitcoin Wizards WZRD | US$4,30 | 8,94% | 4,25% | US$90.319.259 | US$508.065 | 21.000.000 WZRD |
| 484 |  NKN NKN | US$0,1185 | 0,81% | 14,95% | US$89.456.011 | US$7.240.756 | 754.831.362 NKN |
| 485 |  Adventure Gold AGLD | US$1,15 | 0,28% | 21,34% | US$88.961.228 | US$9.002.734 | 77.310.001 AGLD |
| 486 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$8,41 | -6,51% | -11,42% | US$89.015.904 | US$5.759.871 | 10.578.424 BFIC |
| 487 |  QuarkChain QKC | US$0,01269 | 3,09% | 19,30% | US$88.733.598 | US$6.089.734 | 6.993.379.672 QKC |
| 488 |  Radworks RAD | US$1,71 | -0,54% | 1,76% | US$88.527.070 | US$10.272.410 | 51.815.475 RAD |
| 489 |  Drift DRIFT | US$0,5400 | 20,85% | 0,00% | US$84.831.236 | US$64.367.327 | 157.085.072 DRIFT |
| 490 |  BENQI QI | US$0,01901 | -1,19% | 4,65% | US$88.209.451 | US$4.964.182 | 4.639.622.274 QI |
| 491 |  Gitcoin GTC | US$1,33 | 4,29% | 20,35% | US$88.257.246 | US$11.036.530 | 66.291.054 GTC |
| 492 |  Victoria VR VR | US$0,01650 | -6,22% | -2,44% | US$88.039.751 | US$2.353.157 | 5.336.247.368 VR |
| 493 |  Badger DAO BADGER | US$4,57 | 0,12% | 12,88% | US$87.935.338 | US$6.837.427 | 19.243.928 BADGER |
| 494 |  WazirX WRX | US$0,2278 | 5,22% | 13,82% | US$86.986.750 | US$2.959.778 | 381.856.872 WRX |
| 495 |  Clearpool CPOOL | US$0,1931 | 11,03% | 74,24% | US$87.501.395 | US$2.112.756 | 453.041.616 CPOOL |
| 496 |  MyNeighborAlice ALICE | US$1,28 | 1,82% | 17,19% | US$86.987.748 | US$12.847.230 | 67.913.333 ALICE |
| 497 |  SuperRare RARE | US$0,1232 | 0,10% | 2,32% | US$86.398.984 | US$4.662.174 | 701.530.838 RARE |
| 498 |  BakeryToken BAKE | US$0,2985 | 2,61% | 15,56% | US$86.483.733 | US$35.995.216 | 289.770.512 BAKE |
| 499 |  Mines of Dalarnia DAR | US$0,1547 | -1,31% | 16,71% | US$86.206.171 | US$16.219.695 | 557.257.797 DAR |
| 500 |  Polyhedra Network ZK | US$1,43 | 11,44% | 28,83% | US$86.175.656 | US$37.373.719 | 60.383.487 ZK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.