Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Staika STIK | US$2,17 | 0,38% | -6,89% | US$62.651.904 | US$936.886 | 28.807.734 STIK |
| 552 |  Star Atlas ATLAS | US$0,004049 | 1,44% | 4,15% | US$64.474.477 | US$3.378.847 | 15.924.954.656 ATLAS |
| 553 |  VerusCoin VRSC | US$0,8452 | -1,06% | 14,17% | US$64.496.692 | US$1.668,84 | 76.310.209 VRSC |
| 554 |  PlatON LAT | US$0,01163 | -3,55% | 2,24% | US$63.886.140 | US$8.791.226 | 5.491.379.919 LAT |
| 555 |  Boson Protocol BOSON | US$0,5028 | -5,27% | 19,08% | US$64.033.367 | US$1.442.114 | 127.341.553 BOSON |
| 556 |  Bitgert BRISE | US$0,0000001610 | 4,68% | 10,69% | US$63.711.274 | US$2.396.354 | 395.688.215.721.653 BRISE |
| 557 |  Dimitra DMTR | US$0,1293 | -11,75% | -4,75% | US$62.903.489 | US$1.344.291 | 486.503.182 DMTR |
| 558 |  Wirex Token WXT | US$0,006252 | 1,34% | -0,75% | US$62.522.472 | US$1.797.677 | 10.000.000.000 WXT |
| 559 |  Anchored Coins AEUR AEUR | US$1,09 | -1,24% | 0,86% | US$62.115.876 | US$6.926.267 | 57.009.605 AEUR |
| 560 |  Artificial Liquid Intelligence ALI | US$0,01725 | 8,48% | 14,68% | US$61.889.847 | US$2.141.367 | 3.588.163.660 ALI |
| 561 |  Streamr DATA | US$0,05968 | 4,26% | 16,11% | US$61.673.399 | US$2.878.689 | 1.033.403.853 DATA |
| 562 |  Function X FX | US$0,1502 | -0,59% | 4,98% | US$61.345.995 | US$218.773 | 408.520.357 FX |
| 563 |  Ultra UOS | US$0,1645 | 4,04% | 7,59% | US$61.220.938 | US$1.367.397 | 372.087.328 UOS |
| 564 |  Electroneum ETN | US$0,003393 | 8,44% | 6,98% | US$60.974.469 | US$1.324.676 | 17.972.459.455 ETN |
| 565 |  Sweat Economy SWEAT | US$0,009052 | 1,23% | 4,13% | US$61.028.631 | US$9.305.242 | 6.741.972.230 SWEAT |
| 566 |  Star Atlas DAO POLIS | US$0,2447 | 8,07% | 19,36% | US$60.872.776 | US$989.328 | 248.789.491 POLIS |
| 567 |  Venus BUSD vBUSD | US$0,02233 | 0,02% | 0,12% | US$60.174.026 | - | 2.694.770.470 vBUSD |
| 568 |  district0x DNT | US$0,05992 | 0,90% | 5,43% | US$59.921.828 | US$860.565 | 1.000.000.000 DNT |
| 569 |  KARRAT KARRAT | US$0,6648 | -2,81% | 47,63% | US$58.291.815 | US$4.391.697 | 87.684.609 KARRAT |
| 570 |  Alchemix ALCX | US$25,97 | 1,60% | 16,55% | US$58.022.540 | US$3.609.660 | 2.234.182 ALCX |
| 571 |  CLV CLV | US$0,07163 | -0,20% | 9,73% | US$57.573.915 | US$6.388.373 | 803.717.460 CLV |
| 572 |  Bella Protocol BEL | US$0,8911 | -1,77% | 12,56% | US$57.918.623 | US$6.275.974 | 65.000.000 BEL |
| 573 |  Onyxcoin XCN | US$0,002074 | 0,22% | 7,28% | US$57.858.692 | US$6.108.420 | 27.903.637.847 XCN |
| 574 |  Pirate Chain ARRR | US$0,2920 | -8,00% | -10,96% | US$57.302.425 | US$87.731,66 | 196.213.798 ARRR |
| 575 |  Vertex Protocol VRTX | US$0,1840 | -0,54% | 16,31% | US$57.492.737 | US$2.250.470 | 312.404.576 VRTX |
| 576 |  Aergo AERGO | US$0,1294 | -0,03% | 5,63% | US$57.583.889 | US$9.894.746 | 445.000.000 AERGO |
| 577 |  DeFi Pulse Index DPI | US$102,87 | -0,20% | 13,65% | US$57.502.250 | US$255.374 | 558.983 DPI |
| 578 |  Moon Tropica CAH | US$25,67 | 7,29% | 38,76% | US$57.410.177 | US$173.798 | 2.236.269 CAH |
| 579 |  Whiteheart WHITE | US$6.442,53 | 3,47% | 30,87% | US$57.261.245 | US$1.646,28 | 8.888 WHITE |
| 580 |  Agoras: Currency of Tau AGRS | US$3,17 | -12,10% | 28,72% | US$57.129.616 | US$357.940 | 18.000.000 AGRS |
| 581 |  Enzyme MLN | US$21,53 | 1,70% | 6,71% | US$57.394.409 | US$17.497.738 | 2.665.451 MLN |
| 582 |  Komodo KMD | US$0,4203 | -1,48% | 15,60% | US$57.146.299 | US$3.846.166 | 135.953.876 KMD |
| 583 |  Flamingo FLM | US$0,09639 | -0,42% | 15,98% | US$56.749.855 | US$2.319.026 | 588.728.209 FLM |
| 584 |  DIA DIA | US$0,5088 | 3,95% | 16,32% | US$56.281.771 | US$9.682.735 | 110.617.604 DIA |
| 585 |  Verasity VRA | US$0,005655 | 2,26% | 20,37% | US$56.561.377 | US$12.034.376 | 10.001.381.139 VRA |
| 586 |  Hunt Town HUNT | US$0,4402 | -2,14% | 7,64% | US$55.649.878 | US$5.323.720 | 126.425.414 HUNT |
| 587 |  Bitcoin Palladium BTCP | US$22,81 | 0,00% | -0,21% | US$56.494.435 | - | 2.476.893 BTCP |
| 588 |  FUNToken FUN | US$0,005109 | -2,08% | 3,74% | US$56.004.888 | US$4.242.828 | 10.962.808.529 FUN |
| 589 |  Numbers Protocol NUM | US$0,08981 | 8,94% | 2,15% | US$55.967.139 | US$1.659.582 | 623.190.027 NUM |
| 590 |  Beta Finance BETA | US$0,06881 | 1,16% | 9,52% | US$54.942.593 | US$5.289.324 | 798.484.848 BETA |
| 591 |  Metacraft MCT | US$1,05 | -1,93% | 9,68% | US$55.379.509 | US$6.689,22 | 52.661.120 MCT |
| 592 |  Chainge XCHNG | US$0,1172 | -9,86% | -1,90% | US$55.546.478 | US$2.035.571 | 474.046.128 XCHNG |
| 593 |  Entangle NGL | US$0,5041 | 3,38% | -11,25% | US$55.380.533 | US$1.793.668 | 109.849.537 NGL |
| 594 |  Neon EVM NEON | US$0,9565 | 3,77% | 29,82% | US$55.143.766 | US$10.190.593 | 57.651.000 NEON |
| 595 |  OctaSpace OCTA | US$1,92 | -2,66% | -1,30% | US$54.850.608 | US$506.729 | 28.604.785 OCTA |
| 596 |  RichQUACK.com QUACK | US$0,000000001235 | 5,02% | 17,27% | US$54.455.689 | US$1.138.065 | 44.085.961.274.152.304 QUACK |
| 597 |  Rally RLY | US$0,01051 | -1,93% | 5,47% | US$54.603.538 | US$2.084.839 | 5.194.129.171 RLY |
| 598 |  Veno Finance VNO | US$0,1144 | -2,34% | -3,60% | US$54.304.178 | US$39.966,76 | 474.514.554 VNO |
| 599 |  Ultima ULTIMA | US$3.552,18 | -1,06% | 9,94% | US$54.486.903 | US$2.596.891 | 15.339 ULTIMA |
| 600 |  Opulous OPUL | US$0,1892 | 1,20% | 26,33% | US$53.683.960 | US$1.394.569 | 283.693.726 OPUL |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.