Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Taraxa TARA | US$0,009283 | -3,94% | 15,16% | US$38.272.351 | US$557.873 | 4.122.874.916 TARA |
| 702 |  XCAD Network XCAD | US$0,7995 | 0,32% | 4,73% | US$38.159.795 | US$5.697.612 | 47.726.796 XCAD |
| 703 |  ArchLoot AL | US$0,2397 | 3,47% | 4,14% | US$38.120.187 | US$3.481.532 | 158.999.993 AL |
| 704 |  SelfKey KEY | US$0,007131 | -0,85% | 14,24% | US$37.827.399 | US$3.137.132 | 5.304.969.446 KEY |
| 705 |  Impossible Finance Launchpad IDIA | US$0,05558 | 0,35% | 2,84% | US$37.797.688 | US$21.089,56 | 680.000.000 IDIA |
| 706 |  AhaToken AHT | US$0,007512 | 0,36% | 3,83% | US$37.577.753 | US$1.444.427 | 5.002.341.948 AHT |
| 707 |  cheqd CHEQ | US$0,05845 | -0,48% | 0,64% | US$37.551.861 | US$172.131 | 642.492.815 CHEQ |
| 708 |  UniLend UFT | US$0,4703 | 0,80% | 20,22% | US$36.802.559 | US$3.388.331 | 78.250.222 UFT |
| 709 |  Bonfida FIDA | US$0,2887 | -0,86% | 3,44% | US$36.681.007 | US$3.437.384 | 127.040.361 FIDA |
| 710 |  Alpha Quark Token AQT | US$1,37 | -0,38% | 4,98% | US$36.766.304 | US$857.286 | 26.806.201 AQT |
| 711 |  Hacken Token HAI | US$0,05686 | 0,50% | 18,46% | US$36.682.046 | US$497.591 | 645.089.695 HAI |
| 712 |  Smog SMOG | US$0,04694 | -12,12% | 1,59% | US$36.565.463 | US$449.163 | 778.999.968 SMOG |
| 713 |  Tenset 10SET | US$0,9247 | -2,76% | -6,32% | US$36.269.260 | US$731.602 | 39.221.531 10SET |
| 714 |  Concordium CCD | US$0,003803 | 0,13% | 3,82% | US$36.115.625 | US$1.101.588 | 9.496.697.541 CCD |
| 715 |  Celo Dollar CUSD | US$0,9998 | -0,06% | -0,01% | US$36.000.454 | US$8.168.329 | 36.007.303 CUSD |
| 716 |  XSGD XSGD | US$0,7463 | -0,20% | 1,09% | US$35.910.464 | US$1.776.221 | 48.120.108 XSGD |
| 717 |  ONBUFF ONIT | US$0,04655 | 2,75% | -13,69% | US$35.847.552 | US$1.418,82 | 770.075.466 ONIT |
| 718 |  ALTAVA TAVA | US$0,07007 | -4,19% | 8,98% | US$35.653.535 | US$2.697.096 | 508.811.996 TAVA |
| 719 |  PolySwarm NCT | US$0,02309 | -2,30% | -0,54% | US$35.701.926 | US$947.081 | 1.546.457.130 NCT |
| 720 |  Cratos CRTS | US$0,0007197 | 1,38% | 2,28% | US$35.478.937 | US$1.400.194 | 49.299.676.745 CRTS |
| 721 |  ELYSIA EL | US$0,008828 | -2,16% | 9,37% | US$35.405.982 | US$1.411.991 | 4.010.729.784 EL |
| 722 |  Nibiru Chain NIBI | US$0,1900 | 3,79% | 1,05% | US$35.466.308 | US$4.549.944 | 186.694.846 NIBI |
| 723 |  Coreum COREUM | US$0,09159 | -5,47% | 1,26% | US$35.242.095 | US$1.811.949 | 384.792.048 COREUM |
| 724 |  Venus USDT vUSDT | US$0,02378 | 0,02% | 0,18% | US$35.346.895 | - | 1.486.153.169 vUSDT |
| 725 |  ASD ASD | US$0,05340 | 4,61% | 8,79% | US$35.274.409 | US$2.737.974 | 660.615.274 ASD |
| 726 |  AVA AVA | US$0,6823 | 2,54% | 11,27% | US$35.132.126 | US$2.091.441 | 51.487.051 AVA |
| 727 |  Stratos STOS | US$0,9021 | -2,36% | 19,02% | US$35.004.160 | US$300.220 | 38.800.874 STOS |
| 728 |  Blocksquare Token BST | US$0,7274 | 3,83% | 28,23% | US$34.475.813 | US$829.014 | 47.393.148 BST |
| 729 |  Santos FC Fan Token SANTOS | US$6,06 | -0,99% | 4,56% | US$33.600.708 | US$5.980.509 | 5.546.061 SANTOS |
| 730 |  Decubate DCB | US$0,08760 | -0,16% | -1,82% | US$33.535.427 | US$1.439.960 | 382.813.836 DCB |
| 731 |  GameStop GME | US$0,004878 | -17,96% | -67,21% | US$33.587.027 | US$59.352.080 | 6.885.214.218 GME |
| 732 |  e-Radix EXRD | US$0,04490 | -1,98% | 4,22% | US$32.994.015 | US$378.670 | 734.834.633 EXRD |
| 733 |  Keep3rV1 KP3R | US$77,57 | -0,76% | -2,82% | US$32.982.530 | US$3.115.026 | 425.178 KP3R |
| 734 |  Smart Layer Network SLN | US$1,99 | -12,93% | 0,29% | US$32.623.419 | US$6.399.843 | 16.388.671 SLN |
| 735 |  Synesis One SNS | US$0,07208 | -4,84% | 49,56% | US$32.885.811 | US$1.102.447 | 456.252.758 SNS |
| 736 |  Gaimin GMRX | US$0,004950 | 5,28% | -5,46% | US$32.840.732 | US$1.326.240 | 6.634.129.332 GMRX |
| 737 |  SLG.GAMES SLG | US$0,06739 | 4,14% | 6,83% | US$32.652.050 | US$1.943.173 | 484.548.100 SLG |
| 738 |  Ice Open Network ICE | US$0,004917 | -2,68% | 7,40% | US$32.528.191 | US$4.868.712 | 6.615.204.261 ICE |
| 739 |  RabbitX RBX | US$0,07923 | 0,17% | 14,41% | US$32.423.377 | US$1.280.679 | 409.236.285 RBX |
| 740 |  Student Coin STC | US$0,006037 | 0,63% | 0,68% | US$32.135.490 | US$4.727,07 | 5.322.747.502 STC |
| 741 |  CatCoin CAT | US$0,000000000646 | -0,07% | 3,50% | US$32.313.600 | US$9.761.879 | 50.000.000.000.000.000 CAT |
| 742 |  Connex CONX | US$28,07 | -1,70% | 13,97% | US$32.282.703 | US$175.093 | 1.150.000 CONX |
| 743 |  Isiklar Coin ISIKC | US$0,3222 | 2,53% | -0,42% | US$32.221.290 | US$47.768,48 | 100.000.000 ISIKC |
| 744 |  Altura ALU | US$0,04471 | 0,71% | 28,32% | US$32.182.453 | US$12.642.312 | 719.755.021 ALU |
| 745 |  Mango MNGO | US$0,03208 | -5,82% | 4,76% | US$32.077.217 | US$213.031 | 1.000.000.000 MNGO |
| 746 |  CoinEx Token CET | US$0,04471 | -1,24% | 17,64% | US$31.684.947 | US$194.468 | 708.633.582 CET |
| 747 |  AVINOC AVINOC | US$0,08140 | 5,49% | -16,10% | US$31.684.522 | US$70.277,11 | 389.244.472 AVINOC |
| 748 |  Shapeshift FOX Token FOX | US$0,08362 | -9,62% | 7,14% | US$31.538.364 | US$2.638.039 | 377.154.162 FOX |
| 749 |  Vectorspace AI VXV | US$0,6315 | -1,08% | 5,11% | US$31.521.264 | US$157.861 | 49.917.054 VXV |
| 750 |  AdEx ADX | US$0,2178 | 5,47% | 15,93% | US$31.373.414 | US$39.584.351 | 144.046.027 ADX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.