Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bytom BTM | US$0,01218 | 0,24% | 10,15% | US$19.981.772 | US$451.308 | 1.640.515.592 BTM |
| 902 |  Three Protocol Token THREE | US$0,2341 | 6,96% | 42,84% | US$19.900.666 | US$1.556.657 | 85.000.000 THREE |
| 903 |  Jesus Coin JESUS | US$0,0000001316 | -0,98% | 88,44% | US$19.924.802 | US$287.549 | 151.426.487.242.538 JESUS |
| 904 |  Orange ORNJ | US$0,3255 | -0,30% | 40,05% | US$19.953.563 | US$3.972.576 | 61.300.000 ORNJ |
| 905 |  Catgirl CATGIRL | US$0,000000000555 | 3,70% | 6,89% | US$19.622.494 | US$1.294.772 | 35.386.785.715.250.796 CATGIRL |
| 906 |  Viberate VIB | US$0,09878 | -1,65% | 10,86% | US$19.754.721 | US$3.826.642 | 199.995.000 VIB |
| 907 |  Solend SLND | US$0,5093 | -33,99% | -12,31% | US$19.714.312 | US$156.092 | 38.707.531 SLND |
| 908 |  Stader SD | US$0,6980 | 5,20% | 5,27% | US$19.696.246 | US$1.460.932 | 28.217.104 SD |
| 909 |  FC Porto Fan Token PORTO | US$2,48 | 1,73% | 8,02% | US$19.333.640 | US$4.060.154 | 7.800.000 PORTO |
| 910 |  YooShi YOOSHI | US$0,00000005182 | 5,17% | 0,61% | US$19.265.092 | US$124.070 | 371.768.566.341.767 YOOSHI |
| 911 |  Step App FITFI | US$0,007618 | 1,30% | 15,55% | US$19.272.520 | US$4.673.000 | 2.530.000.000 FITFI |
| 912 |  Bubblefong BBF | US$0,1038 | 19,06% | 28,35% | US$19.353.818 | US$870.785 | 186.498.337 BBF |
| 913 |  bitsCrunch BCUT | US$0,1058 | 1,78% | -1,32% | US$19.221.979 | US$745.839 | 181.607.750 BCUT |
| 914 |  Bifrost BNC | US$0,4475 | -1,79% | 7,94% | US$19.187.566 | US$222.364 | 42.880.783 BNC |
| 915 |  OVR OVR | US$0,3749 | 0,61% | 8,63% | US$19.117.169 | US$433.619 | 50.994.674 OVR |
| 916 |  GET Protocol GET | US$1,68 | -0,55% | 12,36% | US$19.124.751 | US$26.238,46 | 11.388.258 GET |
| 917 |  ZUSD ZUSD | US$1,00 | -0,30% | -0,64% | US$19.014.582 | US$419,75 | 19.012.373 ZUSD |
| 918 |  Image Generation AI IMGNAI | US$0,02440 | -5,08% | 61,37% | US$18.957.292 | US$265.810 | 776.833.333 IMGNAI |
| 919 |  SwftCoin SWFTC | US$0,004747 | -2,05% | 8,00% | US$19.011.958 | US$3.713.201 | 4.004.999.999 SWFTC |
| 920 |  MobileCoin MOB | US$0,09544 | 0,47% | 0,51% | US$18.916.388 | US$55.226,40 | 198.210.294 MOB |
| 921 |  Defigram DFG | US$1,89 | -1,38% | -3,75% | US$18.893.147 | US$3.453,68 | 10.000.000 DFG |
| 922 |  Neurai XNA | US$0,001903 | -2,70% | 5,39% | US$18.785.744 | US$254.114 | 9.872.903.071 XNA |
| 923 |  Stobox Token STBU | US$0,1904 | -4,74% | 60,69% | US$18.754.705 | US$401.132 | 98.499.799 STBU |
| 924 |  Sonic The Goat GOAT | US$0,00002092 | -8,62% | 6,90% | US$18.535.567 | US$321.967 | 886.102.835.021 GOAT |
| 925 |  Oho OHO | US$0,0007719 | -1,68% | 13,90% | US$18.622.168 | US$1.636.673 | 24.123.896.382 OHO |
| 926 |  Hegic HEGIC | US$0,02626 | -5,21% | 19,55% | US$18.482.134 | US$236.495 | 703.727.349 HEGIC |
| 927 |  Hemule HEMULE | US$0,01880 | 19,19% | 68,88% | US$18.423.589 | US$902.128 | 979.998.588 HEMULE |
| 928 |  zKML ZKML | US$0,1991 | -5,08% | 39,13% | US$18.367.674 | US$320.631 | 92.263.429 ZKML |
| 929 |  Minati Coin MNTC | US$2,90 | 4,57% | 13,88% | US$18.225.456 | US$1.926.606 | 6.275.000 MNTC |
| 930 |  WeBuy WE | US$0,05019 | -0,61% | 8,93% | US$18.171.945 | US$117.338 | 362.031.240 WE |
| 931 |  Xend Finance RWA | US$0,1695 | 3,03% | 14,90% | US$18.144.512 | US$725.203 | 107.033.500 RWA |
| 932 |  Dimecoin DIME | US$0,00003788 | 3,71% | 31,47% | US$18.118.362 | - | 478.333.438.962 DIME |
| 933 |  Nodle NODL | US$0,004999 | -6,32% | -15,18% | US$18.025.937 | US$1.557.055 | 3.605.750.292 NODL |
| 934 |  Symbiosis SIS | US$0,2930 | -6,94% | -2,66% | US$17.980.535 | US$4.419.767 | 61.367.996 SIS |
| 935 |  Matrix AI Network MAN | US$0,04047 | -5,69% | 11,00% | US$17.961.875 | US$353.340 | 443.879.322 MAN |
| 936 |  Solama SOLAMA | US$0,02733 | -2,80% | 1,89% | US$17.868.969 | US$1.002.307 | 653.868.075 SOLAMA |
| 937 |  Metahero HERO | US$0,003457 | -1,83% | -4,12% | US$17.614.149 | US$1.802.623 | 5.095.643.290 HERO |
| 938 |  OAX OAX | US$0,2293 | -1,95% | 11,57% | US$17.667.783 | US$2.026.470 | 77.034.446 OAX |
| 939 |  Fulcrom Finance FUL | US$0,01009 | 0,20% | 2,81% | US$17.564.501 | US$40.978,30 | 1.740.218.023 FUL |
| 940 |  Scallop SCA | US$0,5811 | -2,09% | 9,30% | US$17.552.455 | US$10.346.664 | 30.205.206 SCA |
| 941 |  Ambire Wallet WALLET | US$0,02969 | 9,60% | 55,66% | US$17.512.670 | US$1.312.253 | 589.859.119 WALLET |
| 942 |  Dogechain DC | US$0,0006108 | 4,60% | 13,96% | US$17.569.168 | US$2.710.552 | 28.763.420.434 DC |
| 943 |  DeFi Kingdoms JEWEL | US$0,1511 | 3,90% | 17,70% | US$17.273.223 | US$35.884,86 | 114.315.759 JEWEL |
| 944 |  Carbon browser CSIX | US$0,04330 | 0,94% | 16,05% | US$17.170.372 | US$1.823.711 | 396.585.068 CSIX |
| 945 |  Mintlayer ML | US$0,2673 | -28,38% | 3,44% | US$17.157.606 | US$2.442.878 | 64.198.610 ML |
| 946 |  Verified USD USDV | US$0,9995 | 0,05% | 0,10% | US$17.133.930 | US$4.103.747 | 17.141.815 USDV |
| 947 |  Tarot TAROT | US$0,2757 | 6,03% | 35,07% | US$17.119.964 | US$251.344 | 62.087.242 TAROT |
| 948 |  TRVL TRVL | US$0,05440 | 0,53% | 16,60% | US$17.045.704 | US$294.688 | 313.325.313 TRVL |
| 949 |  Æternity AE | US$0,04458 | -5,82% | 14,57% | US$16.896.940 | US$511.253 | 379.009.924 AE |
| 950 |  Newscrypto NWC | US$0,1120 | 4,18% | 6,37% | US$16.850.776 | US$63.132,01 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.