Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Juventus Fan Token JUV | US$2,53 | -1,23% | 10,35% | US$16.807.118 | US$2.939.592 | 6.649.739 JUV |
| 952 |  Splintershards SPS | US$0,01266 | -0,43% | 5,40% | US$16.807.271 | US$74.673,52 | 1.327.940.171 SPS |
| 953 |  Voyager Token VGX | US$0,07921 | 0,77% | 4,65% | US$16.676.659 | US$6.291.188 | 210.532.092 VGX |
| 954 |  Aryacoin AYA | US$0,01398 | -5,45% | 29,32% | US$16.644.108 | US$40.832,29 | 1.190.270.639 AYA |
| 955 |  UNCX Network UNCX | US$355,50 | 4,29% | 20,75% | US$16.537.631 | US$33.184,28 | 46.520 UNCX |
| 956 |  Asterix Labs ASTX | US$1.651,03 | 0,30% | 37,58% | US$16.510.348 | US$269.191 | 10.000 ASTX |
| 957 |  Peercoin PPC | US$0,5716 | -7,83% | -8,21% | US$16.512.788 | US$58.540,21 | 28.888.863 PPC |
| 958 |  TrustSwap SWAP | US$0,1644 | 1,64% | 8,27% | US$16.442.947 | US$885.504 | 99.995.164 SWAP |
| 959 |  Quiztok QTCON | US$0,001831 | 6,92% | 10,86% | US$16.653.963 | US$1.466.585 | 9.097.744.812 QTCON |
| 960 |  Step Finance STEP | US$0,07389 | -1,02% | 26,35% | US$16.360.481 | US$65.955,66 | 221.408.395 STEP |
| 961 |  Dvision Network DVI | US$0,02186 | -0,39% | 4,24% | US$16.253.789 | US$540.749 | 743.596.290 DVI |
| 962 |  BIDR BIDR | US$0,00007172 | 0,04% | 15,91% | US$16.187.287 | US$415.385 | 225.715.436.474 BIDR |
| 963 |  Coinweb CWEB | US$0,009541 | 2,67% | -1,64% | US$16.171.074 | US$166.386 | 1.694.951.452 CWEB |
| 964 |  Ferrum Network FRM | US$0,06099 | 4,54% | 20,11% | US$16.164.500 | US$687.221 | 265.014.114 FRM |
| 965 |  Bad Idea AI BAD | US$0,00000003046 | -1,19% | 28,52% | US$16.153.569 | US$2.755.598 | 530.334.921.255.707 BAD |
| 966 |  UNS TOKEN UNS | US$0,1530 | 0,06% | -0,22% | US$16.152.898 | US$122.249 | 105.604.200 UNS |
| 967 |  MILC Platform MLT | US$0,1293 | 1,72% | 39,87% | US$16.092.192 | US$304.136 | 124.423.461 MLT |
| 968 |  Fei USD FEI | US$1,01 | 0,80% | 3,46% | US$16.049.098 | US$171.205 | 15.930.214 FEI |
| 969 |  OORT OORT | US$0,2242 | 0,99% | -4,41% | US$16.068.515 | US$3.798.571 | 71.683.627 OORT |
| 970 |  Juice Finance JUICE | US$0,09326 | -1,86% | 13,53% | US$16.019.229 | US$8.143.381 | 171.777.778 JUICE |
| 971 |  MetaTrace TRC | US$0,04471 | 2,08% | 4,87% | US$15.999.838 | US$1.897.475 | 357.849.591 TRC |
| 972 |  Hathor HTR | US$0,06228 | -0,74% | 0,52% | US$15.726.668 | US$367.803 | 252.530.656 HTR |
| 973 |  BlackFort Exchange Network BXN | US$0,003503 | 9,78% | 1,42% | US$15.724.807 | US$723.654 | 4.489.589.680 BXN |
| 974 |  r/FortNiteBR Bricks BRICK | US$0,1402 | -6,84% | -15,91% | US$15.598.029 | US$80.850,20 | 111.230.228 BRICK |
| 975 |  Kasta KASTA | US$0,02561 | -0,58% | 5,78% | US$15.681.653 | US$607.173 | 612.317.107 KASTA |
| 976 |  BIM BIM | US$1,12 | -0,01% | -0,35% | US$15.645.978 | US$94.271,93 | 13.910.455 BIM |
| 977 |  Tornado Cash TORN | US$2,97 | -3,97% | 10,69% | US$15.649.960 | US$144.542 | 5.262.345 TORN |
| 978 |  ABBC Coin ABBC | US$0,01276 | 1,11% | -0,46% | US$15.627.945 | US$1.660.251 | 1.225.109.279 ABBC |
| 979 |  Dejitaru Tsuka TSUKA | US$0,01550 | 11,41% | 33,77% | US$15.502.760 | US$489.509 | 1.000.000.000 TSUKA |
| 980 |  Baby Bonk BABYBONK | US$0,000000000039 | -11,61% | -11,63% | US$15.625.340 | US$6.249.480 | 398.229.993.623.100.864 BABYBONK |
| 981 |  OpenLeverage OLE | US$0,08217 | -4,11% | 3,36% | US$15.499.804 | US$503.996 | 188.630.573 OLE |
| 982 |  SpaceN SN | US$0,3860 | -3,15% | -6,76% | US$15.442.141 | US$13.279,67 | 40.010.000 SN |
| 983 |  Poolz Finance POOLX | US$3,08 | -1,00% | 2,52% | US$15.212.531 | US$1.380.623 | 4.934.407 POOLX |
| 984 |  GameSwift GSWIFT | US$0,2462 | -11,36% | -9,37% | US$15.416.091 | US$363.272 | 62.621.513 GSWIFT |
| 985 |  Thrupenny TPY | US$0,1745 | -6,16% | -9,89% | US$15.289.399 | US$1.096.124 | 87.595.731 TPY |
| 986 |  Adshares ADS | US$0,3938 | 3,38% | 2,83% | US$15.260.840 | US$3.503,61 | 38.751.289 ADS |
| 987 |  Arix ARIX | US$1,54 | 1,26% | 11,76% | US$15.251.993 | US$2.350.889 | 9.916.490 ARIX |
| 988 |  VoluMint VMINT | US$0,02756 | -9,00% | 12,81% | US$15.215.057 | US$985.509 | 552.136.291 VMINT |
| 989 |  Deeper Network DPR | US$0,005984 | -0,91% | -10,11% | US$15.198.431 | US$195.812 | 2.540.011.090 DPR |
| 990 |  ForTube FOR | US$0,01906 | -2,05% | 15,94% | US$15.153.132 | US$3.558.767 | 795.000.000 FOR |
| 991 |  DUKO DUKO | US$0,001565 | -7,77% | 10,11% | US$15.123.616 | US$1.256.214 | 9.663.955.990 DUKO |
| 992 |  Zynecoin ZYN | US$0,3610 | -0,33% | -3,55% | US$15.128.673 | US$774.982 | 41.903.029 ZYN |
| 993 |  Shiden Network SDN | US$0,2299 | -0,40% | 10,38% | US$14.958.730 | US$401.609 | 65.058.707 SDN |
| 994 |  AI Analysis Token AIAT | US$0,7268 | -1,36% | 0,76% | US$14.987.218 | US$996.296 | 20.620.828 AIAT |
| 995 |  KILT Protocol KILT | US$0,3006 | 1,24% | 7,51% | US$14.854.848 | US$120.136 | 49.420.140 KILT |
| 996 |  LeisureMeta LM | US$0,008707 | -5,23% | 8,78% | US$14.809.628 | US$928.137 | 1.700.852.488 LM |
| 997 |  Atlas Navi NAVI | US$0,2855 | 6,04% | 49,59% | US$14.845.795 | US$349.269 | 51.997.982 NAVI |
| 998 |  UniBot UNIBOT | US$14,87 | 0,73% | 16,69% | US$14.865.731 | US$2.958.016 | 1.000.000 UNIBOT |
| 999 |  Saito SAITO | US$0,007449 | 5,68% | 19,20% | US$14.743.881 | US$322.956 | 1.979.292.275 SAITO |
| 1000 |  Diamond Launch DLC | US$0,1543 | -1,67% | 14,02% | US$14.842.155 | US$77.552,48 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.