Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MongCoin $MONG | US$0,00000001595 | -2,09% | 30,50% | US$9.268.728 | US$2.682.014 | 581.196.039.603.956 $MONG |
| 1152 |  ZEON ZEON | US$0,0003035 | -0,18% | 0,05% | US$9.265.314 | US$59.734,76 | 30.529.103.436 ZEON |
| 1153 |  Gamium GMM | US$0,0004442 | -4,39% | -16,40% | US$9.239.051 | US$299.428 | 20.801.360.198 GMM |
| 1154 |  MarsDAO MDAO | US$0,1303 | 0,34% | -4,25% | US$9.201.887 | US$54.855,70 | 70.599.020 MDAO |
| 1155 |  NvirWorld NVIR | US$0,008685 | 3,48% | 1,52% | US$9.141.034 | US$1.899.490 | 1.052.511.922 NVIR |
| 1156 |  Decentral Games DG | US$0,02718 | 2,29% | 28,83% | US$9.137.512 | US$110,55 | 336.188.367 DG |
| 1157 |  Era Swap ES | US$0,003874 | -0,99% | 7,53% | US$9.134.319 | US$76.038,65 | 2.357.714.755 ES |
| 1158 |  Torum XTM | US$0,04692 | 4,94% | 16,80% | US$9.107.075 | US$304.610 | 194.096.317 XTM |
| 1159 |  SolCex SOLCEX | US$0,01809 | -13,57% | 4,20% | US$9.047.124 | US$3.306.591 | 500.000.000 SOLCEX |
| 1160 |  Reboot GG | US$0,05574 | -0,24% | 30,31% | US$9.042.932 | US$172.244 | 162.237.935 GG |
| 1161 |  TomTomCoin TOMS | US$0,003289 | -1,42% | -12,41% | US$9.047.487 | US$1.441.180 | 2.751.000.000 TOMS |
| 1162 |  OrbCity ORB | US$0,03823 | -6,64% | -22,56% | US$9.116.912 | US$2.661.595 | 238.444.245 ORB |
| 1163 |  BitForex Token BF | US$0,002105 | -1,72% | 13,95% | US$9.026.360 | - | 4.289.073.705 BF |
| 1164 |  MASQ MASQ | US$0,2617 | 1,38% | 5,86% | US$8.998.097 | US$65.541,60 | 34.379.475 MASQ |
| 1165 |  Cogito Finance CGV | US$0,09251 | 9,23% | 16,00% | US$8.954.309 | US$356.309 | 96.787.938 CGV |
| 1166 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002055 | 2,50% | 23,04% | US$8.944.061 | US$345.458 | 4.352.958.284 WOMBAT |
| 1167 |  UNKJD MBS | US$0,01423 | 0,32% | 15,13% | US$8.900.832 | US$97.557,14 | 625.437.750 MBS |
| 1168 |  ColossusXT COLX | US$0,0007014 | -1,73% | 13,95% | US$8.931.038 | - | 12.732.356.945 COLX |
| 1169 |  Bitcicoin BITCI | US$0,001148 | -0,50% | 2,74% | US$8.852.881 | US$1.493.455 | 7.708.828.412 BITCI |
| 1170 |  Efinity Token EFI | US$0,1018 | 0,58% | 4,42% | US$8.846.448 | - | 86.915.139 EFI |
| 1171 |  Konnect KCT | US$0,003981 | -0,19% | 3,13% | US$8.825.871 | US$192.651 | 2.217.000.010 KCT |
| 1172 |  LABEL Foundation LBL | US$0,003797 | 1,04% | -6,83% | US$7.267.438 | US$2.082.099 | 1.913.869.062 LBL |
| 1173 |  BitKan KAN | US$0,0009269 | -1,26% | -3,86% | US$8.880.688 | US$395.057 | 9.581.078.556 KAN |
| 1174 |  beoble BBL | US$0,04472 | 0,17% | 10,00% | US$8.741.925 | US$6.667.446 | 195.485.048 BBL |
| 1175 |  Presearch PRE | US$0,02200 | -0,65% | -7,34% | US$8.724.095 | US$107.304 | 396.578.435 PRE |
| 1176 |  Chickencoin CHKN | US$0,0000001360 | 4,07% | 19,36% | US$8.738.218 | US$125.134 | 64.239.000.000.000 CHKN |
| 1177 |  Energi NRG | US$0,1134 | 1,20% | -0,99% | US$8.698.061 | US$979.009 | 76.682.806 NRG |
| 1178 |  Inter Milan Fan Token INTER | US$1,76 | 1,30% | 2,63% | US$8.623.442 | US$1.174.152 | 4.886.064 INTER |
| 1179 |  KiboShib KIBSHI | US$0,000008698 | 2,09% | 12,83% | US$8.697.908 | US$30.343,21 | 1.000.000.000.000 KIBSHI |
| 1180 |  ScPrime SCP | US$0,1802 | 2,08% | 3,23% | US$8.665.015 | US$6.323,06 | 48.096.625 SCP |
| 1181 |  Pomerium PMG | US$0,1143 | 0,71% | -8,77% | US$8.626.661 | US$3.445.268 | 75.501.657 PMG |
| 1182 |  Netvrk NETVR | US$0,1687 | 2,41% | 13,40% | US$8.530.344 | US$116.353 | 50.557.986 NETVR |
| 1183 |  Adappter Token ADP | US$0,002901 | 15,05% | 19,44% | US$8.749.199 | US$2.978.382 | 3.015.553.621 ADP |
| 1184 |  RigoBlock GRG | US$3,15 | 66,24% | 35,83% | US$8.497.732 | US$970,12 | 2.701.063 GRG |
| 1185 |  EML Protocol EML | US$0,2140 | 3,35% | 3,99% | US$8.506.959 | US$1.651.781 | 39.745.310 EML |
| 1186 |  Valor Token VALOR | US$0,1686 | -0,23% | -8,42% | US$8.478.590 | US$61.415,56 | 50.297.124 VALOR |
| 1187 |  Chirpley CHRP | US$0,02033 | 12,15% | 32,02% | US$8.397.763 | US$160.833 | 413.029.583 CHRP |
| 1188 |  Dacxi DACXI | US$0,0009286 | 0,51% | -0,91% | US$8.357.357 | US$13.935,62 | 9.000.000.000 DACXI |
| 1189 |  Carbon Protocol SWTH | US$0,005258 | -1,11% | 1,51% | US$8.337.215 | US$249,13 | 1.585.510.090 SWTH |
| 1190 |  Obyte GBYTE | US$9,66 | -0,91% | 1,70% | US$8.309.129 | US$732,68 | 859.982 GBYTE |
| 1191 |  Ferro FER | US$0,008891 | -1,05% | 0,57% | US$8.291.334 | US$8.224,40 | 932.530.341 FER |
| 1192 |  Pluton PLU | US$4,46 | -0,54% | 4,58% | US$8.268.069 | US$371.863 | 1.852.000 PLU |
| 1193 |  BRN Metaverse BRN | US$0,3516 | 1,48% | 18,84% | US$8.243.286 | US$2.044.511 | 23.447.352 BRN |
| 1194 |  Lossless LSS | US$0,1479 | -1,50% | 3,15% | US$8.220.314 | US$453.487 | 55.572.672 LSS |
| 1195 |  Skey Network SKEY | US$0,04535 | -1,21% | 12,55% | US$8.236.242 | US$196.897 | 181.631.354 SKEY |
| 1196 |  ChangeNOW Token NOW | US$0,09699 | -2,85% | 4,78% | US$8.225.418 | US$19.695,60 | 84.803.670 NOW |
| 1197 |  Gari Network GARI | US$0,02204 | -1,62% | -0,59% | US$8.193.089 | US$2.067.937 | 371.702.516 GARI |
| 1198 |  Mancium MANC | US$0,8170 | 1,80% | 0,04% | US$8.170.477 | US$3.973,63 | 10.000.000 MANC |
| 1199 |  Red Kite PKF | US$0,07119 | 5,17% | 12,95% | US$8.165.163 | US$132.559 | 114.692.138 PKF |
| 1200 |  Super Trump STRUMP | US$0,004553 | -11,67% | 8,57% | US$8.153.829 | US$2.844.294 | 1.790.728.791 STRUMP |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.