Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitcoin Bam BTCBAM | US$0,6000 | 49,94% | 150,09% | US$6.166.116 | US$1.208.412 | 10.276.739 BTCBAM |
| 1302 |  Namecoin NMC | US$0,4119 | -4,89% | 12,56% | US$6.070.384 | US$9.872,72 | 14.736.400 NMC |
| 1303 |  STFX STFX | US$0,03527 | 6,12% | 31,39% | US$6.125.544 | US$72.514,64 | 173.690.368 STFX |
| 1304 |  Geeq GEEQ | US$0,1556 | -1,60% | 28,75% | US$5.993.943 | US$343.712 | 38.522.222 GEEQ |
| 1305 |  Plugin PLI | US$0,03989 | -1,00% | -14,36% | US$6.038.254 | US$195.838 | 151.365.659 PLI |
| 1306 |  Panda Swap PANDA | US$0,007488 | 3,43% | 4,39% | US$6.050.012 | US$1.472.011 | 807.994.351 PANDA |
| 1307 |  BBS Network BBS | US$0,02438 | -1,52% | 6,76% | US$5.959.779 | US$43.770,90 | 244.409.348 BBS |
| 1308 |  ROCO FINANCE ROCO | US$0,3437 | -3,37% | 7,81% | US$5.945.254 | US$174.312 | 17.298.805 ROCO |
| 1309 |  Effect AI EFX | US$0,02348 | 1,81% | 48,31% | US$5.921.752 | US$17.743,98 | 252.168.527 EFX |
| 1310 |  Gary Banking GB | US$0,0005644 | -0,45% | 41,63% | US$5.926.693 | US$24.871,41 | 10.500.000.000 GB |
| 1311 |  Bitrue Coin BTR | US$0,04497 | -4,45% | 12,94% | US$5.909.785 | US$14.340.738 | 131.421.228 BTR |
| 1312 |  BlueMove MOVE | US$0,04525 | 4,20% | 10,76% | US$5.984.854 | US$22.095,18 | 132.250.000 MOVE |
| 1313 |  RFOX RFOX | US$0,004493 | 2,15% | 14,93% | US$5.894.908 | US$112.952 | 1.312.000.760 RFOX |
| 1314 |  BOSagora BOA | US$0,01880 | 9,01% | 6,73% | US$5.849.120 | US$561.329 | 311.113.394 BOA |
| 1315 |  Retreeb TREEB | US$0,01066 | -6,60% | 9,62% | US$5.827.921 | US$224.681 | 546.916.195 TREEB |
| 1316 |  Bytecoin BCN | US$0,00003105 | -6,59% | -6,85% | US$5.714.579 | US$25.516,85 | 184.066.828.814 BCN |
| 1317 |  Hydranet HDN | US$0,03669 | -1,24% | -2,22% | US$5.816.423 | US$8.402,87 | 158.528.886 HDN |
| 1318 |  Etherisc DIP Token DIP | US$0,02425 | 18,93% | 7,12% | US$5.812.663 | US$9.142,93 | 239.742.108 DIP |
| 1319 |  AmonD AMON | US$0,0008100 | 53,68% | 79,67% | US$5.813.078 | US$50,68 | 7.176.499.999 AMON |
| 1320 |  Everyworld EVERY | US$0,008418 | -7,26% | -10,08% | US$5.806.702 | US$192.740 | 689.819.274 EVERY |
| 1321 |  ACA Token ACA | US$0,1079 | -0,91% | 7,76% | US$5.809.843 | US$106.246 | 53.862.559 ACA |
| 1322 |  Vabble VAB | US$0,006254 | 4,11% | 29,20% | US$5.774.097 | US$67.974,04 | 923.304.885 VAB |
| 1323 |  Beam BEAM | US$0,03819 | -16,16% | -27,19% | US$5.757.320 | US$465.820 | 150.753.560 BEAM |
| 1324 |  Umbrella Network UMB | US$0,01967 | -3,75% | 21,32% | US$5.763.130 | US$298.963 | 292.962.636 UMB |
| 1325 |  Vai VAI | US$0,9995 | -0,11% | -0,17% | US$5.754.642 | US$48.652,24 | 5.757.535 VAI |
| 1326 |  Gracy GRACY | US$0,05196 | -0,50% | 7,88% | US$5.718.158 | US$313.163 | 110.041.695 GRACY |
| 1327 |  Dark Frontiers DARK | US$0,03260 | -3,92% | 32,78% | US$5.642.977 | US$177.605 | 173.109.555 DARK |
| 1328 |  Algebra ALGB | US$0,01586 | 6,70% | 11,34% | US$5.631.707 | US$149.004 | 355.037.472 ALGB |
| 1329 |  Grove Coin GRV | US$0,05930 | -3,69% | -2,78% | US$5.638.686 | US$1.696.195 | 95.083.335 GRV |
| 1330 |  KLEVA Protocol KLEVA | US$0,1151 | -2,22% | 9,09% | US$5.583.933 | US$17.696,51 | 48.520.251 KLEVA |
| 1331 |  Polkadex PDEX | US$0,6658 | 2,13% | 9,68% | US$5.565.979 | US$209.970 | 8.360.000 PDEX |
| 1332 |  Multichain MULTI | US$0,4954 | 51,42% | 64,09% | US$7.203.161 | US$154.553 | 14.541.094 MULTI |
| 1333 |  Thena THE | US$0,3601 | 2,42% | 7,56% | US$5.505.944 | US$209.408 | 15.291.550 THE |
| 1334 |  PlayFuel PLF | US$0,01097 | 1,18% | 23,01% | US$5.485.499 | - | 500.000.000 PLF |
| 1335 |  Blocery BLY | US$0,006644 | 0,94% | 3,06% | US$5.458.140 | US$389.186 | 821.455.578 BLY |
| 1336 |  DogeBonk DOBO | US$0,000000009360 | 2,93% | 8,11% | US$5.456.733 | US$560,47 | 582.959.739.166.037 DOBO |
| 1337 |  Wownero WOW | US$0,08183 | -2,29% | 2,03% | US$5.412.157 | US$11.538,41 | 66.139.439 WOW |
| 1338 |  Onooks OOKS | US$0,4794 | -1,58% | 14,31% | US$5.379.605 | US$1.893,72 | 11.221.615 OOKS |
| 1339 |  Rari Governance Token RGT | US$0,4297 | 9,49% | 8,84% | US$5.359.582 | US$229,81 | 12.472.026 RGT |
| 1340 |  IMPT IMPT | US$0,004057 | -5,86% | 18,46% | US$5.352.941 | US$8.570.494 | 1.319.553.268 IMPT |
| 1341 |  WOM Protocol WOM | US$0,02837 | -1,60% | 1,89% | US$5.332.841 | US$230.293 | 188.000.000 WOM |
| 1342 |  NewYork Exchange NYE | US$0,7524 | -25,51% | 9,69% | US$5.334.218 | US$145,59 | 7.090.060 NYE |
| 1343 |  REV3AL REV3L | US$0,01433 | -3,25% | -11,24% | US$5.244.898 | US$102.815 | 365.950.750 REV3L |
| 1344 |  Perion PERC | US$0,3909 | 6,62% | 29,71% | US$5.228.279 | US$141.661 | 13.375.394 PERC |
| 1345 |  Omax Coin OMAX | US$0,0005948 | 0,43% | -1,53% | US$5.155.850 | US$426.524 | 8.667.996.990 OMAX |
| 1346 |  Anchor Protocol ANC | US$0,01472 | -2,58% | -0,67% | US$5.157.212 | US$56.090,08 | 350.381.852 ANC |
| 1347 |  Crypterium CRPT | US$0,05449 | -7,72% | 17,68% | US$5.159.788 | US$348.355 | 94.696.728 CRPT |
| 1348 |  GoChain GO | US$0,004057 | -4,39% | 6,49% | US$5.134.591 | US$66.687,81 | 1.265.710.823 GO |
| 1349 |  Nash NEX | US$0,1207 | -9,44% | -5,13% | US$5.103.772 | US$2.405,58 | 42.279.424 NEX |
| 1350 |  Orbit Chain ORC | US$0,007782 | -2,64% | 4,31% | US$5.077.094 | US$127.823 | 652.412.698 ORC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.