Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DAD DAD | US$0,006330 | -0,47% | 0,87% | US$4.261.905 | US$155.564 | 673.333.246 DAD |
| 1402 |  Veritise VTS | US$0,01905 | 0,29% | -6,10% | US$4.267.786 | US$309.988 | 224.055.263 VTS |
| 1403 |  GNY GNY | US$0,02159 | -5,18% | 29,14% | US$4.152.853 | US$86.209,05 | 192.376.657 GNY |
| 1404 |  GALAXIA GXA | US$0,001693 | 1,08% | 0,87% | US$4.260.203 | US$1.231.962 | 2.516.376.928 GXA |
| 1405 |  MARS4 MARS4 | US$0,001717 | -1,22% | 1,52% | US$4.264.253 | US$287.977 | 2.483.082.772 MARS4 |
| 1406 |  RunesBridge RB | US$0,07067 | -17,15% | 22,27% | US$4.275.710 | US$189.779 | 60.500.000 RB |
| 1407 |  Grin GRIN | US$0,04247 | 5,26% | -11,91% | US$4.171.046 | US$219.726 | 98.212.860 GRIN |
| 1408 |  Ignis IGNIS | US$0,005470 | 11,91% | 9,80% | US$4.163.565 | US$272,49 | 761.143.950 IGNIS |
| 1409 |  WeFi WEFI | US$0,09915 | -1,63% | -0,07% | US$4.152.598 | US$109.213 | 41.883.332 WEFI |
| 1410 |  Aether Games AEG | US$0,05173 | -0,90% | 6,46% | US$4.155.258 | US$130.029 | 80.327.000 AEG |
| 1411 |  Crowny CRWNY | US$0,008954 | -2,81% | 12,41% | US$4.138.487 | US$9.990,17 | 462.191.889 CRWNY |
| 1412 |  Blink Galaxy GQ | US$0,0006959 | -6,12% | -17,54% | US$4.129.340 | US$2.648.341 | 5.933.475.330 GQ |
| 1413 |  Rubic RBC | US$0,02497 | 2,00% | 5,95% | US$4.126.438 | US$121.651 | 165.283.584 RBC |
| 1414 |  Horizon Protocol HZN | US$0,03394 | 5,16% | 2,26% | US$4.096.520 | US$53.783,07 | 120.707.110 HZN |
| 1415 |  Noggles NOGS | US$0,0001410 | 2,54% | 30,42% | US$4.086.213 | US$473.551 | 28.973.690.000 NOGS |
| 1416 |  Etherland ELAND | US$0,1050 | 1,19% | 11,20% | US$4.062.882 | US$48.045,49 | 38.676.985 ELAND |
| 1417 |  Meme Ai MEMEAI | US$0,005550 | 43,08% | 59,49% | US$4.040.543 | US$3.605.616 | 728.043.731 MEMEAI |
| 1418 |  XRP Healthcare XRPH | US$0,05623 | -13,72% | 8,74% | US$3.976.263 | US$276.438 | 70.708.715 XRPH |
| 1419 |  StreamCoin STRM | US$0,002665 | -0,48% | 8,79% | US$3.978.054 | US$4.281.341 | 1.492.629.682 STRM |
| 1420 |  Lyra LYRA | US$0,006796 | 1,90% | -0,90% | US$3.947.996 | US$912,65 | 580.898.201 LYRA |
| 1421 |  Litecoin Cash LCC | US$0,004911 | -23,60% | -0,29% | US$3.930.966 | US$56,14 | 800.522.184 LCC |
| 1422 |  Hosky Token HOSKY | US$0,00000001720 | -0,41% | 10,45% | US$3.921.797 | US$92.620,32 | 227.999.999.999.931 HOSKY |
| 1423 |  ZELIX ZELIX | US$0,0006642 | 34,27% | 74,18% | US$3.839.003 | US$20.248.919 | 5.780.201.157 ZELIX |
| 1424 |  Neighbourhoods NHT | US$0,0004822 | 0,29% | 1,88% | US$3.844.261 | US$94.397,83 | 7.972.813.374 NHT |
| 1425 |  Blocto Token BLT | US$0,01623 | 17,61% | -8,27% | US$3.817.996 | US$62.798,79 | 235.280.094 BLT |
| 1426 |  ACENT ACE | US$0,006297 | 1,28% | 10,14% | US$3.816.177 | US$154.625 | 605.999.999 ACE |
| 1427 |  Xaya CHI | US$0,06864 | 11,45% | 12,96% | US$3.769.894 | US$16.238,13 | 54.920.033 CHI |
| 1428 |  NerveNetwork NVT | US$0,01354 | 1,11% | 7,19% | US$3.751.429 | US$191,99 | 276.983.684 NVT |
| 1429 |  AXIS Token AXIS | US$0,01166 | 1,16% | 16,09% | US$3.733.987 | US$381,33 | 320.303.188 AXIS |
| 1430 |  Strips Finance STRP | US$0,9058 | -3,63% | -21,26% | US$3.737.451 | US$21.142,49 | 4.125.963 STRP |
| 1431 |  LootBot LOOT | US$0,4533 | 4,72% | 10,58% | US$3.733.685 | US$191.954 | 8.236.984 LOOT |
| 1432 |  Dotmoovs MOOV | US$0,005098 | -10,38% | -11,88% | US$3.727.911 | US$821.577 | 731.180.094 MOOV |
| 1433 |  Gorilla GORILLA | US$0,004383 | -0,21% | 28,11% | US$3.698.452 | US$584.454 | 843.806.051 GORILLA |
| 1434 |  yAxis YAXIS | US$3,93 | 3,55% | 31,47% | US$3.657.983 | - | 931.896 YAXIS |
| 1435 |  Wrapped Zedxion WZEDX | US$0,2536 | 0,38% | 7,74% | US$3.658.739 | - | 14.425.594 WZEDX |
| 1436 |  DinoLFG DINO | US$0,01163 | -13,69% | 4,00% | US$3.638.614 | US$111.710 | 312.948.493 DINO |
| 1437 |  Kylin KYL | US$0,01333 | 2,25% | 19,06% | US$3.602.902 | - | 270.259.840 KYL |
| 1438 |  TriumphX TRIX | US$0,0007015 | -1,72% | 13,95% | US$3.593.219 | - | 5.122.191.387 TRIX |
| 1439 |  Cashaa CAS | US$0,003589 | 3,24% | 14,09% | US$3.589.095 | US$151.976 | 1.000.000.000 CAS |
| 1440 |  Unbound UNB | US$0,001125 | 14,75% | 9,78% | US$3.568.245 | US$385.019 | 3.170.440.201 UNB |
| 1441 |  Everton Fan Token EFC | US$0,8545 | 0,66% | 8,98% | US$3.558.421 | US$166.026 | 4.164.383 EFC |
| 1442 |  Wall Street Games WSG | US$0,01294 | -12,55% | -10,27% | US$3.564.181 | US$111.099 | 275.384.341 WSG |
| 1443 |  CheckDot CDT | US$0,4579 | -1,18% | 18,76% | US$3.546.612 | US$119.945 | 7.745.635 CDT |
| 1444 |  Mirror Protocol MIR | US$0,04525 | -4,44% | -7,32% | US$3.517.786 | US$318.499 | 77.742.680 MIR |
| 1445 |  Dfyn Network DFYN | US$0,02105 | 0,93% | 8,67% | US$3.530.629 | US$49.374,99 | 167.695.623 DFYN |
| 1446 |  Wicrypt WNT | US$0,1350 | 4,96% | 11,65% | US$3.527.490 | US$220.154 | 26.124.772 WNT |
| 1447 |  BaaSid BAAS | US$0,0005484 | 5,28% | 3,10% | US$3.509.740 | US$9.815,06 | 6.400.000.000 BAAS |
| 1448 |  Uno Re UNO | US$0,04503 | -0,62% | 18,56% | US$3.523.272 | US$455.550 | 78.242.153 UNO |
| 1449 |  Syncus SYNC | US$0,001074 | 7,43% | -5,12% | US$3.508.432 | US$101.764 | 3.266.500.354 SYNC |
| 1450 |  X World Games XWG | US$0,001019 | 3,09% | -8,46% | US$3.483.500 | US$153.577 | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.