Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DEEPSPACE DPS | US$0,03702 | 15,60% | 23,35% | US$1.957.928 | US$17.199,50 | 52.893.498 DPS |
| 1602 |  PEAKDEFI PEAK | US$0,001180 | -0,33% | 2,80% | US$1.956.695 | US$2.156,57 | 1.657.740.019 PEAK |
| 1603 |  Convergence CONV | US$0,001178 | -12,84% | -2,42% | US$1.960.227 | US$624.733 | 1.663.854.925 CONV |
| 1604 |  Konomi Network KONO | US$0,01936 | 3,45% | 20,46% | US$1.935.904 | US$84.917,14 | 100.000.000 KONO |
| 1605 |  IQ Protocol IQT | US$0,1736 | 1,20% | -0,10% | US$1.920.842 | US$1.170.824 | 11.061.937 IQT |
| 1606 |  GoCrypto Token GOC | US$0,007832 | -1,94% | 4,29% | US$1.921.013 | US$319.376 | 245.278.438 GOC |
| 1607 |  Heroes Chained HEC | US$0,03894 | -0,26% | 16,03% | US$1.914.279 | US$255.156 | 49.153.913 HEC |
| 1608 |  FEAR FEAR | US$0,1059 | -2,31% | -1,97% | US$1.900.405 | US$667.385 | 17.950.309 FEAR |
| 1609 |  JetTon Games JETTON | US$1,28 | -5,05% | -26,82% | US$1.890.320 | US$1.521.968 | 1.474.194 JETTON |
| 1610 |  Operation Phoenix $OPHX | US$0,02211 | -2,34% | 2,17% | US$1.878.183 | US$185.873 | 84.958.763 $OPHX |
| 1611 |  AurusX AX | US$0,6554 | 12,97% | 71,35% | US$1.870.425 | US$105.430 | 2.853.891 AX |
| 1612 |  Bird.Money BIRD | US$19,66 | 10,09% | 32,82% | US$1.866.505 | US$29.609,29 | 94.942 BIRD |
| 1613 |  3DPass P3D | US$0,005732 | -19,66% | -32,43% | US$1.867.195 | US$103.259 | 325.726.084 P3D |
| 1614 |  BullPerks BLP | US$0,06470 | -3,17% | 4,80% | US$1.859.531 | US$81.113,35 | 28.742.491 BLP |
| 1615 |  Aimedis (new) AIMX | US$0,005561 | -5,25% | 11,73% | US$1.851.838 | US$112.061 | 333.000.000 AIMX |
| 1616 |  XCarnival XCV | US$0,002355 | -2,00% | -1,39% | US$1.861.796 | US$117.649 | 790.640.622 XCV |
| 1617 |  Laqira Protocol LQR | US$0,02264 | -1,83% | -8,82% | US$1.848.249 | US$5.755,33 | 81.623.663 LQR |
| 1618 |  Interlay INTR | US$0,02759 | -4,44% | 0,99% | US$1.849.295 | US$107.573 | 67.020.251 INTR |
| 1619 |  Polylastic POLX | US$0,00002746 | 0,64% | 0,05% | US$1.840.351 | US$153.779 | 67.007.683.334 POLX |
| 1620 |  Donut DONUT | US$0,01529 | 16,33% | 37,48% | US$1.839.859 | US$11.976,57 | 120.355.919 DONUT |
| 1621 |  LGCY Network LGCY | US$0,0001435 | 10,28% | 26,26% | US$1.824.409 | US$5.228,20 | 12.713.925.827 LGCY |
| 1622 |  My Crypto Heroes MCHC | US$0,06415 | 5,74% | 5,00% | US$1.754.904 | US$380.432 | 27.355.706 MCHC |
| 1623 |  BiFi BIFI | US$0,003544 | 6,77% | 17,30% | US$1.811.642 | US$160.978 | 511.194.028 BIFI |
| 1624 |  Göztepe S.K. Fan Token GOZ | US$0,7653 | -0,11% | 3,06% | US$1.805.882 | US$172.282 | 2.359.821 GOZ |
| 1625 |  Castle of Blackwater COBE | US$0,2414 | 2,47% | 25,40% | US$1.804.288 | US$29.968,55 | 7.475.175 COBE |
| 1626 |  DeFi DEFI | US$0,06004 | 1,29% | -2,28% | US$1.804.759 | US$680.160 | 30.059.736 DEFI |
| 1627 |  NanoByte Token NBT | US$0,001901 | -4,99% | -6,32% | US$1.794.557 | US$32.749,04 | 944.183.131 NBT |
| 1628 |  Battle World BWO | US$0,002426 | 0,05% | -8,59% | US$1.797.230 | US$229.457 | 740.698.018 BWO |
| 1629 |  DEVAI 0XDEV | US$2,12 | 13,11% | 19,01% | US$1.790.030 | US$224.047 | 844.494 0XDEV |
| 1630 |  AstroSwap ASTRO | US$0,0005195 | 3,98% | 6,00% | US$1.779.603 | US$16.642,81 | 3.425.896.779 ASTRO |
| 1631 |  MAX Exchange Token MAX | US$0,3678 | 0,33% | 5,03% | US$1.777.458 | US$87.055,15 | 4.832.916 MAX |
| 1632 |  Monsta Infinite MONI | US$0,01201 | 5,18% | 10,82% | US$1.772.242 | US$297.836 | 147.555.113 MONI |
| 1633 |  ZooKeeper ZOO | US$0,003806 | 1,70% | 15,77% | US$1.773.926 | US$3.536,77 | 466.112.258 ZOO |
| 1634 |  Ertha ERTHA | US$0,001572 | -2,64% | -12,08% | US$1.759.325 | US$259.683 | 1.118.910.395 ERTHA |
| 1635 |  Nabox NABOX | US$0,000008302 | -0,14% | 9,91% | US$1.731.880 | US$97.895,24 | 208.614.091.935 NABOX |
| 1636 |  Skeb Coin SKEB | US$0,001495 | -1,07% | -2,15% | US$1.724.751 | US$104.053 | 1.153.490.031 SKEB |
| 1637 |  Thorstarter XRUNE | US$0,02140 | -4,29% | 25,30% | US$1.726.756 | US$65.019,47 | 80.689.454 XRUNE |
| 1638 |  Hot Cross HOTCROSS | US$0,01464 | -1,95% | 2,96% | US$1.665.187 | US$196.211 | 113.749.999 HOTCROSS |
| 1639 |  BSCS BSCS | US$0,006818 | 6,08% | -0,13% | US$1.688.910 | US$162.643 | 247.727.989 BSCS |
| 1640 |  Dreams Quest DREAMS | US$0,001080 | -2,49% | 4,23% | US$1.688.779 | US$429.785 | 1.564.101.228 DREAMS |
| 1641 |  City Tycoon Games CTG | US$0,1683 | -1,80% | 13,94% | US$1.683.113 | US$10.140,07 | 10.000.000 CTG |
| 1642 |  Integral ITGR | US$0,007784 | -1,71% | 27,71% | US$1.666.198 | US$50.348,25 | 214.062.280 ITGR |
| 1643 |  PUMLx PUMLX | US$0,01294 | 10,56% | 21,73% | US$1.671.931 | US$331.986 | 129.250.174 PUMLX |
| 1644 |  DOGGY DOGGY | US$0,0007253 | 3,89% | 2,99% | US$1.661.071 | US$43.511,60 | 2.290.262.200 DOGGY |
| 1645 |  OneFinity ONE | US$0,3813 | -1,02% | 22,77% | US$1.666.824 | US$102.703 | 4.371.636 ONE |
| 1646 |  Light LIGHT | US$0,02586 | 0,00% | -2,58% | US$1.661.847 | - | 64.269.692 LIGHT |
| 1647 |  SOMESING SSG | US$0,0005160 | -3,02% | -3,70% | US$1.652.051 | US$6.920.607 | 3.201.919.995 SSG |
| 1648 |  Venus BCH vBCH | US$10,67 | -0,05% | 20,20% | US$1.647.826 | - | 154.392 vBCH |
| 1649 |  TenX PAY | US$0,008008 | 0,55% | 2,13% | US$1.643.396 | US$21.895,66 | 205.218.256 PAY |
| 1650 |  Razor Network RAZOR | US$0,004957 | 7,54% | 6,06% | US$1.627.220 | US$48.281,84 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.