Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  IBStoken IBS | US$0,001053 | -15,31% | 83,12% | US$1.135.575 | US$1.689,78 | 1.078.331.516 IBS |
| 1752 |  OIN Finance OIN | US$0,03403 | -0,67% | -6,72% | US$1.121.361 | US$342.523 | 32.950.759 OIN |
| 1753 |  IguVerse IGU | US$0,01961 | -2,70% | 1,11% | US$1.121.230 | US$954.582 | 57.189.082 IGU |
| 1754 |  OneArt 1ART | US$0,007810 | 0,35% | 20,89% | US$1.120.110 | US$28.018,74 | 143.416.035 1ART |
| 1755 |  DORK LORD DLORD | US$0,001134 | -15,47% | -63,11% | US$1.065.185 | US$645.910 | 939.243.932 DLORD |
| 1756 |  Neurashi NEI | US$0,01755 | 31,47% | 169,22% | US$1.106.963 | US$804.471 | 63.063.906 NEI |
| 1757 |  WaykiChain WICC | US$0,005243 | -11,40% | 3,64% | US$1.100.939 | US$465.410 | 210.000.000 WICC |
| 1758 |  InsurAce INSUR | US$0,02429 | -9,94% | -1,01% | US$1.090.412 | US$149.692 | 44.891.926 INSUR |
| 1759 |  Spore SPORE | US$0,000000000035 | 5,49% | 21,35% | US$1.095.972 | US$769,92 | 31.665.536.135.970.428 SPORE |
| 1760 |  Spores Network SPO | US$0,001036 | 5,19% | 0,19% | US$1.096.696 | US$69.722,03 | 1.058.302.432 SPO |
| 1761 |  MIDAS MDS | US$0,9946 | 0,00% | -0,10% | US$1.094.027 | US$24.506,63 | 1.100.000 MDS |
| 1762 |  Nord Finance NORD | US$0,1403 | -0,48% | 10,75% | US$1.093.350 | US$66.062,95 | 7.794.582 NORD |
| 1763 |  Eldarune ELDA | US$0,009868 | 5,17% | 0,69% | US$1.083.864 | US$354.250 | 109.840.284 ELDA |
| 1764 |  Maro MARO | US$0,001091 | -4,31% | -20,69% | US$1.081.501 | US$7.987,57 | 990.999.784 MARO |
| 1765 |  Prism PRISM | US$0,001864 | -3,12% | -12,49% | US$1.076.060 | US$13.444,83 | 577.152.438 PRISM |
| 1766 |  Portuma POR | US$0,0005335 | 0,88% | 7,66% | US$1.067.910 | US$176.504 | 2.001.819.052 POR |
| 1767 |  Monetha MTH | US$0,003031 | 21,89% | 36,88% | US$1.067.157 | US$220.036 | 352.086.984 MTH |
| 1768 |  Nordek NRK | US$0,001680 | -8,80% | -8,04% | US$1.069.863 | US$144.978 | 636.762.888 NRK |
| 1769 |  KALM KALM | US$0,1246 | 2,78% | 42,95% | US$1.065.232 | US$11.245,36 | 8.550.000 KALM |
| 1770 |  Monsterra (MSTR) MSTR | US$0,08536 | -5,74% | -8,91% | US$1.071.182 | US$263.516 | 12.549.722 MSTR |
| 1771 |  Sekuya Multiverse SKYA | US$0,02940 | 0,00% | 0,00% | US$1.063.519 | US$816.699 | 36.175.000 SKYA |
| 1772 |  Aki Network AKI | US$0,01194 | -1,67% | -5,34% | US$1.053.454 | US$2.306.378 | 88.240.335 AKI |
| 1773 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5897 | 5,77% | 2,33% | US$1.051.752 | US$17,64 | 1.783.593 XFT |
| 1774 |  MAPS MAPS | US$0,02307 | 10,33% | -4,53% | US$1.049.604 | US$170.763 | 45.496.728 MAPS |
| 1775 |  Unistake UNISTAKE | US$0,004738 | 0,00% | -0,08% | US$1.047.755 | - | 221.136.505 UNISTAKE |
| 1776 |  pNetwork PNT | US$0,01192 | 1,78% | 7,95% | US$1.047.781 | US$85.235,32 | 87.932.080 PNT |
| 1777 |  Omchain OMC | US$0,01126 | -1,83% | 0,52% | US$1.045.468 | US$135.288 | 92.808.753 OMC |
| 1778 |  XMON XMON | US$694,94 | 1,94% | 20,65% | US$1.038.873 | US$7.313,95 | 1.495 XMON |
| 1779 |  BLOX BLOX | US$0,01393 | 46,16% | 58,06% | US$1.037.964 | US$14.453,61 | 74.489.420 BLOX |
| 1780 |  Props Token PROPS | US$0,002014 | -0,97% | -13,73% | US$1.033.907 | US$346,37 | 513.363.583 PROPS |
| 1781 |  Cashtree Token CTT | US$0,005127 | -9,51% | -7,75% | US$1.025.339 | US$8.234,31 | 200.000.000 CTT |
| 1782 |  Fringe Finance FRIN | US$0,001579 | 1,85% | 10,86% | US$1.033.384 | US$148.863 | 654.583.449 FRIN |
| 1783 |  Revolve Games RPG | US$0,01335 | 0,51% | -2,02% | US$1.029.988 | US$1.895,69 | 77.160.136 RPG |
| 1784 |  Minu MINU | US$0,0000001727 | 3,87% | 2,25% | US$1.027.180 | US$2.236.798 | 5.948.276.786.364 MINU |
| 1785 |  AME Chain AME | US$0,002045 | -4,24% | 5,21% | US$1.022.674 | US$51.544,02 | 500.000.000 AME |
| 1786 |  hiDOODLES HIDOODLES | US$0,005356 | 10,33% | 5,09% | US$1.020.661 | US$67.773,82 | 190.548.000 HIDOODLES |
| 1787 |  PERI Finance PERI | US$0,1194 | 5,55% | 19,02% | US$1.019.573 | US$14.881,30 | 8.540.090 PERI |
| 1788 |  Geojam Token JAM | US$0,001440 | -6,50% | 11,97% | US$1.011.846 | US$177.338 | 702.742.572 JAM |
| 1789 |  ILCOIN ILC | US$0,001170 | -0,38% | -1,75% | US$1.014.178 | US$3.463,74 | 866.859.854 ILC |
| 1790 |  Legia Warsaw Fan Token LEG | US$0,3804 | -2,50% | 17,41% | US$1.018.487 | US$13,80 | 2.677.079 LEG |
| 1791 |  Internet of Energy Network IOEN | US$0,003192 | 3,15% | 8,94% | US$1.012.127 | US$22.634,79 | 317.051.435 IOEN |
| 1792 |  Pleasure Coin NSFW | US$0,00004129 | 3,86% | -6,77% | US$1.011.715 | US$4.655,76 | 24.499.828.829 NSFW |
| 1793 |  Hord HORD | US$0,01144 | 2,70% | -0,68% | US$1.013.767 | US$48.738,10 | 88.615.986 HORD |
| 1794 |  Residual Token eRSDL | US$0,002287 | 2,81% | 36,80% | US$1.006.885 | US$989,89 | 440.275.682 eRSDL |
| 1795 |  Elitium EUM | US$0,03600 | -0,03% | 0,03% | US$1.004.861 | - | 27.916.379 EUM |
| 1796 |  Damex Token DAMEX | US$0,01892 | -14,86% | -29,77% | US$1.004.313 | US$120.964 | 53.076.277 DAMEX |
| 1797 |  EXMO Coin EXM | US$0,009220 | -0,13% | -1,23% | US$990.001 | US$50.918,69 | 107.375.446 EXM |
| 1798 |  Zap ZAP | US$0,004187 | -8,94% | 4,70% | US$988.829 | US$2.100,82 | 236.144.465 ZAP |
| 1799 |  UBIX.Network UBX | US$0,00002156 | 0,27% | 6,29% | US$982.448 | US$318.080 | 45.558.153.243 UBX |
| 1800 |  UNICE UNICE | US$0,04458 | 7,07% | -9,91% | US$981.693 | US$389.195 | 22.019.213 UNICE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.