Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Woonkly Power WOOP | US$0,003498 | 4,52% | 10,68% | US$799.543 | US$57.767,27 | 228.584.357 WOOP |
| 1852 |  PolkaPets PETS | US$0,008108 | 0,00% | -3,21% | US$794.563 | - | 98.000.000 PETS |
| 1853 |  VNX Gold VNXAU | US$78,21 | -0,27% | 2,99% | US$789.941 | US$134.835 | 10.100 VNXAU |
| 1854 |  SYNC Network SYNC | US$0,004961 | 23,15% | 20,85% | US$779.878 | - | 157.195.672 SYNC |
| 1855 |  Elemon ELMON | US$0,001190 | 0,65% | -8,72% | US$767.644 | US$10.797,75 | 644.908.310 ELMON |
| 1856 |  Sao Paulo FC Fan Token SPFC | US$0,3465 | -0,21% | 3,33% | US$768.705 | US$81.481,27 | 2.218.781 SPFC |
| 1857 |  ROD.AI RODAI | US$0,00000001397 | -1,43% | 5,44% | US$765.697 | US$138.057 | 54.799.095.330.128 RODAI |
| 1858 |  Phoenixcoin PXC | US$0,008418 | -1,72% | 13,95% | US$763.942 | - | 90.750.931 PXC |
| 1859 |  Arcona ARCONA | US$0,04955 | 67,63% | 76,30% | US$759.832 | US$266,82 | 15.335.470 ARCONA |
| 1860 |  Safe Haven SHA | US$0,0002520 | -5,18% | -11,06% | US$757.356 | US$900,19 | 3.005.855.396 SHA |
| 1861 |  CRYPTO20 C20 | US$0,01873 | 0,01% | 16,77% | US$756.239 | - | 40.380.864 C20 |
| 1862 |  CryptoZoon ZOON | US$0,001059 | 3,49% | 6,55% | US$754.090 | US$56.441,99 | 712.024.028 ZOON |
| 1863 |  Mithril MITH | US$0,0007501 | 5,04% | -1,41% | US$750.105 | US$60.406,54 | 1.000.000.000 MITH |
| 1864 |  Avocado DAO Token AVG | US$0,02948 | -2,97% | -2,70% | US$750.865 | US$62.337,07 | 25.468.016 AVG |
| 1865 |  FedoraCoin TIPS | US$0,000003515 | -0,39% | 5,56% | US$746.215 | US$19.562,03 | 212.269.865.434 TIPS |
| 1866 |  MetamonkeyAi MMAI | US$0,0001218 | 21,18% | 33,89% | US$742.983 | US$43.439,54 | 6.099.376.989 MMAI |
| 1867 |  İstanbul Başakşehir Fan Token IBFK | US$0,6588 | 1,46% | 2,08% | US$739.020 | US$11.203,42 | 1.121.730 IBFK |
| 1868 |  HeFi HEFI | US$0,009190 | -9,45% | -76,52% | US$739.756 | US$143.428 | 80.493.930 HEFI |
| 1869 |  Mogul Productions STARS | US$0,002395 | 1,14% | -25,44% | US$734.324 | US$69.636,79 | 306.657.541 STARS |
| 1870 |  The Dons DONS | US$0,00009001 | -4,74% | -1,84% | US$733.601 | US$75.613,79 | 8.150.000.000 DONS |
| 1871 |  Millonarios FC Fan Token MFC | US$0,1317 | 0,81% | 4,45% | US$747.397 | US$3,39 | 5.676.178 MFC |
| 1872 |  Bowled.io BWLD | US$0,01727 | 0,63% | 3,15% | US$727.550 | US$223.231 | 42.125.000 BWLD |
| 1873 |  Metaverse Face MEFA | US$0,00007641 | 0,84% | 0,38% | US$727.113 | US$29.738,53 | 9.515.523.108 MEFA |
| 1874 |  Alphabet ALPHABET | US$71,92 | 2,53% | 32,90% | US$719.238 | US$3.728,02 | 10.000 ALPHABET |
| 1875 |  Cat Token CAT | US$0,1101 | 15,64% | -16,78% | US$718.689 | US$2.452,89 | 6.527.607 CAT |
| 1876 |  Hyve HYVE | US$0,02798 | 1,93% | 3,55% | US$717.614 | US$270.423 | 25.646.075 HYVE |
| 1877 |  Avatly (New) AVATLY | US$0,01196 | 16,55% | 24,60% | US$717.119 | US$163,24 | 59.934.771 AVATLY |
| 1878 |  Carbon CARBON | US$0,02031 | 0,85% | 6,39% | US$714.781 | US$13.872,34 | 35.188.718 CARBON |
| 1879 |  TE-FOOD TONE | US$0,001176 | 34,13% | 136,90% | US$713.350 | US$903,17 | 606.833.706 TONE |
| 1880 |  BullBear AI AIBB | US$0,000000000349 | -0,51% | -14,76% | US$714.662 | US$49.102,41 | 2.045.833.899.998.990 AIBB |
| 1881 |  KubeCoin KUBE | US$0,003736 | 1,36% | -11,24% | US$709.412 | US$97.945,34 | 189.882.166 KUBE |
| 1882 |  Zero ZER | US$0,05267 | 2,49% | 16,37% | US$708.730 | - | 13.456.293 ZER |
| 1883 |  SELF Crypto SELF | US$0,005219 | 9,90% | -8,82% | US$708.186 | US$10.318,30 | 135.695.584 SELF |
| 1884 |  Playermon PYM | US$0,001631 | -5,86% | -2,40% | US$696.696 | US$16.092,76 | 427.072.302 PYM |
| 1885 |  Artisse CATHEON | US$0,0007133 | -3,20% | 5,23% | US$690.884 | US$25.083,71 | 968.534.281 CATHEON |
| 1886 |  Metaverser MTVT | US$0,004071 | -3,70% | 8,81% | US$680.398 | US$256.576 | 167.113.236 MTVT |
| 1887 |  PearDAO PEX | US$0,01300 | 5,50% | 5,25% | US$680.125 | US$6,50 | 52.300.308 PEX |
| 1888 |  RIZON ATOLO | US$0,0002940 | -7,05% | 1,40% | US$676.594 | US$17.721,27 | 2.301.377.178 ATOLO |
| 1889 |  S4FE S4F | US$0,0007556 | -2,84% | 15,26% | US$676.457 | - | 895.310.762 S4F |
| 1890 |  Neutrino System Base Token NSBT | US$0,2365 | 0,58% | 3,67% | US$670.398 | US$20.410,32 | 2.834.678 NSBT |
| 1891 |  Bitswift BITS | US$0,1727 | -1,67% | -8,37% | US$670.704 | US$99,43 | 3.884.635 BITS |
| 1892 |  ZAIBOT ZAI | US$0,1277 | 1,37% | 12,38% | US$670.045 | US$456.832 | 5.245.087 ZAI |
| 1893 |  FRAKT Token FRKT | US$0,1405 | -3,39% | 8,62% | US$664.232 | US$680,49 | 4.727.287 FRKT |
| 1894 |  Plant Vs Undead PVU | US$0,002368 | 3,27% | -1,32% | US$661.613 | US$35.291,25 | 279.377.699 PVU |
| 1895 |  Revolt 2 Earn RVLT | US$0,00000001101 | 11,23% | 28,10% | US$658.814 | US$22,41 | 59.815.774.993.144 RVLT |
| 1896 |  Bitcoin Plus XBC | US$3,13 | 15,26% | 50,24% | US$727.993 | US$998,49 | 232.270 XBC |
| 1897 |  AGA Token AGA | US$0,06036 | 3,51% | 17,77% | US$654.487 | US$11,88 | 10.842.984 AGA |
| 1898 |  Etho Protocol ETHO | US$0,008369 | -17,35% | 6,30% | US$653.774 | US$56.410,17 | 78.120.192 ETHO |
| 1899 |  Kattana KTN | US$0,06918 | -5,68% | -51,46% | US$649.303 | US$79.091,99 | 9.386.380 KTN |
| 1900 |  EXNT EXNT | US$0,01028 | 0,00% | 13,26% | US$648.107 | - | 63.050.105 EXNT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.