Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kaby Arena KABY | US$0,0004707 | 1,85% | 2,85% | US$421.645 | US$14.021,86 | 895.755.579 KABY |
| 2002 |  hiENS3 HIENS3 | US$0,01168 | -0,27% | 2,40% | US$420.328 | US$151.234 | 35.991.000 HIENS3 |
| 2003 |  Goldcoin GLC | US$0,010000 | 5,81% | -4,61% | US$436.807 | US$99,44 | 43.681.422 GLC |
| 2004 |  StakeCubeCoin SCC | US$0,02946 | -12,60% | -6,00% | US$418.314 | US$1.793,75 | 14.201.481 SCC |
| 2005 |  PUBLISH NEWS | US$0,0002080 | 0,47% | 2,51% | US$422.941 | US$72.409,99 | 2.033.332.889 NEWS |
| 2006 |  DomRaider DRT | US$0,0007015 | -1,69% | 13,95% | US$414.937 | - | 591.500.000 DRT |
| 2007 |  DEXGame DXGM | US$0,0006547 | 1,55% | 10,05% | US$414.398 | US$9.916,63 | 632.959.612 DXGM |
| 2008 |  Mist MIST | US$0,007353 | 1,10% | 13,67% | US$414.382 | US$48.040,02 | 56.357.088 MIST |
| 2009 |  Nutcoin NUT | US$0,00000002061 | -12,78% | -18,97% | US$414.056 | US$970.985 | 20.092.757.543.431 NUT |
| 2010 |  Inex Project INEX | US$0,00003788 | 3,71% | 31,47% | US$412.493 | - | 10.890.000.000 INEX |
| 2011 |  Signata SATA | US$0,005772 | 0,01% | 8,18% | US$411.329 | US$81,22 | 71.260.435 SATA |
| 2012 |  Terran Coin TRR | US$0,01724 | 5,63% | -1,11% | US$407.829 | US$10.815,26 | 23.653.359 TRR |
| 2013 |  Quark QRK | US$0,001403 | -1,72% | 13,95% | US$407.807 | - | 290.667.510 QRK |
| 2014 |  Fruits FRTS | US$0,00001895 | 14,25% | 7,34% | US$399.293 | US$32.827,44 | 21.066.845.547 FRTS |
| 2015 |  Little Rabbit v2 LTRBT | US$0,000000001182 | 3,18% | 5,24% | US$394.780 | US$575,14 | 334.131.860.594.663 LTRBT |
| 2016 |  KOK KOK | US$0,003629 | 0,94% | 11,12% | US$389.516 | US$153.968 | 107.333.422 KOK |
| 2017 |  bAlpha BALPHA | US$21,59 | 0,00% | 34,78% | US$388.692 | - | 18.000 BALPHA |
| 2018 |  KING KING | US$0,00004144 | -0,34% | -6,21% | US$384.165 | US$49.568,53 | 9.270.000.000 KING |
| 2019 |  Shirtum SHI | US$0,002204 | 2,10% | 6,05% | US$383.099 | US$23.330,04 | 173.823.179 SHI |
| 2020 |  KCCPAD KCCPAD | US$0,002798 | 0,00% | -1,82% | US$380.908 | - | 136.144.011 KCCPAD |
| 2021 |  Rainbow Token RAINBOW | US$0,000000000439 | 3,06% | 41,44% | US$378.139 | US$9,51 | 860.397.837.230.263 RAINBOW |
| 2022 |  Azbit AZ | US$0,000005407 | -7,28% | -18,09% | US$377.150 | US$23,88 | 69.750.302.117 AZ |
| 2023 |  MurAll PAINT | US$0,00004074 | -1,54% | -5,98% | US$377.209 | US$29.064,49 | 9.258.413.166 PAINT |
| 2024 |  Wonderman Nation WNDR | US$0,02634 | 1,31% | -0,57% | US$374.500 | US$11.648,55 | 14.215.495 WNDR |
| 2025 |  Kripto koin KRIPTO | US$0,00006903 | 3,02% | -4,19% | US$374.109 | US$62.798,34 | 5.419.500.000 KRIPTO |
| 2026 |  EXGOLAND EXGO | US$0,03348 | -5,84% | 19,49% | US$372.440 | US$77.537,86 | 11.124.728 EXGO |
| 2027 |  Linked Finance World LFW | US$0,01161 | 6,99% | 9,04% | US$371.582 | US$75.564,92 | 32.013.208 LFW |
| 2028 |  SaTT SATT | US$0,0001140 | -0,86% | -25,32% | US$369.808 | US$14,22 | 3.244.898.181 SATT |
| 2029 |  Bob's Repair BOB | US$0,002009 | 4,37% | 10,12% | US$368.959 | US$55,38 | 183.640.758 BOB |
| 2030 |  HTMLCOIN HTML | US$0,000006950 | 0,16% | -12,76% | US$368.798 | US$600,25 | 53.067.332.240 HTML |
| 2031 |  XP NETWORK XPNET | US$0,002785 | 1,35% | 1,05% | US$367.287 | US$177.271 | 131.870.792 XPNET |
| 2032 |  Chain of Legends CLEG | US$0,003234 | -10,45% | -2,72% | US$360.799 | US$22.826,57 | 111.554.592 CLEG |
| 2033 |  Oxygen OXY | US$0,008603 | 0,09% | 2,28% | US$350.037 | US$319.364 | 40.689.415 OXY |
| 2034 |  Papi PAPI | US$0,0000003849 | -0,01% | 12,24% | US$359.855 | - | 935.000.001.014 PAPI |
| 2035 |  hiAZUKI HIAZUKI | US$0,01645 | 2,78% | 10,76% | US$359.219 | US$75.253,09 | 21.835.000 HIAZUKI |
| 2036 |  CoTrader COT | US$0,00001786 | 0,01% | 13,61% | US$357.244 | US$76,77 | 20.000.000.000 COT |
| 2037 |  X X | US$0,0000003785 | 6,53% | 26,36% | US$354.970 | US$7.405,31 | 937.865.891.691 X |
| 2038 |  OctoFi OCTO | US$0,4423 | 1,72% | 14,06% | US$352.899 | - | 797.953 OCTO |
| 2039 |  PulsePad PLSPAD | US$0,002134 | 3,77% | 15,14% | US$353.696 | US$12.721,52 | 165.717.873 PLSPAD |
| 2040 |  HanChain HAN | US$0,02948 | -2,18% | 14,14% | US$351.741 | US$2.397.747 | 11.932.994 HAN |
| 2041 |  Coreto COR | US$0,001534 | 19,89% | 20,63% | US$350.124 | US$170,96 | 228.283.474 COR |
| 2042 |  AcknoLedger ACK | US$0,003325 | 0,04% | 0,07% | US$350.118 | US$7.792,76 | 105.296.746 ACK |
| 2043 |  Public Mint MINT | US$0,003271 | 0,00% | 5,37% | US$348.516 | - | 106.531.814 MINT |
| 2044 |  XcelPay XLD | US$0,005971 | -0,75% | -0,48% | US$345.699 | US$77.533,07 | 57.898.934 XLD |
| 2045 |  yieldwatch WATCH | US$0,01758 | 4,14% | 7,66% | US$345.987 | US$533,98 | 19.675.544 WATCH |
| 2046 |  CyberVein CVT | US$0,0003294 | 3,15% | -1,75% | US$349.304 | US$28.169,07 | 1.060.404.496 CVT |
| 2047 |  Handy HANDY | US$0,0003600 | 2,04% | 8,87% | US$340.530 | US$348,11 | 945.972.125 HANDY |
| 2048 |  Dexsport DESU | US$0,003292 | 0,07% | 0,02% | US$339.344 | US$491,04 | 103.090.997 DESU |
| 2049 |  Safex Cash SFX | US$0,001000 | -0,01% | -23,05% | US$335.805 | US$191,63 | 335.798.808 SFX |
| 2050 |  New BitShares NBS | US$0,0001282 | 2,22% | 2,58% | US$334.362 | US$103.180 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.