Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cook Finance COOK | US$0,0002980 | 5,79% | 29,29% | US$260.340 | US$48.207,82 | 873.630.735 COOK |
| 2102 |  Lanceria LANC | US$0,0009661 | 0,73% | 15,18% | US$260.033 | US$1.570,46 | 269.152.549 LANC |
| 2103 |  TitanSwap TITAN | US$0,002805 | -1,80% | 1,26% | US$259.756 | US$54.011,12 | 92.615.119 TITAN |
| 2104 |  hiMAYC HIMAYC | US$0,008553 | 0,45% | 18,53% | US$255.941 | US$91.906,95 | 29.923.000 HIMAYC |
| 2105 |  DeFine DFA | US$0,0009957 | -6,97% | -5,42% | US$256.410 | US$35.251,48 | 257.528.934 DFA |
| 2106 |  HEROcoin PLAY | US$0,001448 | 22,37% | 32,52% | US$256.277 | US$8.319,12 | 177.023.648 PLAY |
| 2107 |  DuckDaoDime DDIM | US$0,2452 | 1,99% | 16,61% | US$254.435 | - | 1.037.793 DDIM |
| 2108 |  HollyGold HGOLD | US$0,05400 | -4,22% | -6,62% | US$253.157 | US$2.220,70 | 4.687.803 HGOLD |
| 2109 |  disBalancer DDOS | US$0,03661 | 0,20% | 0,72% | US$248.741 | US$13.967,08 | 6.795.114 DDOS |
| 2110 |  Lokr LKR | US$0,009767 | -0,67% | 17,35% | US$250.305 | US$326.885 | 25.628.273 LKR |
| 2111 |  Idavoll DAO IDV | US$0,0002667 | -7,13% | 11,41% | US$246.544 | US$22.590,44 | 924.278.318 IDV |
| 2112 |  TrueFeedBack TFBX | US$0,00006722 | 0,03% | -3,16% | US$246.107 | US$26.148,26 | 3.661.430.200 TFBX |
| 2113 |  Step® STEP | US$0,0002501 | 5,44% | 7,89% | US$245.468 | US$242,76 | 981.505.923 STEP |
| 2114 |  PowerTrade Fuel PTF | US$0,01038 | 0,37% | 16,81% | US$241.979 | US$152.480 | 23.311.586 PTF |
| 2115 |  Darwinia Commitment Token KTON | US$4,70 | -10,54% | 32,01% | US$241.201 | US$13.934,72 | 51.314 KTON |
| 2116 |  Empty Set Dollar ESD | US$0,0005363 | 0,00% | 5,25% | US$239.175 | - | 446.012.145 ESD |
| 2117 |  Metagalaxy Land MEGALAND | US$0,0002384 | -2,64% | -0,30% | US$238.387 | US$48.461,22 | 1.000.000.000 MEGALAND |
| 2118 |  KingdomStarter KDG | US$0,0004525 | -1,17% | 7,55% | US$240.274 | US$51.939,10 | 531.000.869 KDG |
| 2119 |  Kava Swap SWP | US$0,007020 | 0,70% | -2,05% | US$237.661 | US$137.026 | 33.854.166 SWP |
| 2120 |  SNOOPYBABE SBABE | US$0,00002340 | 25,64% | 119,32% | US$234.021 | US$23.366,11 | 10.000.000.000 SBABE |
| 2121 |  PolkaWar PWAR | US$0,002840 | 9,34% | 15,47% | US$235.229 | US$23.384,74 | 82.822.168 PWAR |
| 2122 |  The HUSL HUSL | US$0,02283 | 1,44% | 3,21% | US$236.999 | US$3.777,48 | 10.379.879 HUSL |
| 2123 |  OnGO FTG | US$0,002005 | -3,30% | -2,50% | US$230.431 | US$143.532 | 114.940.812 FTG |
| 2124 |  Duckies, the canary network for Yellow DUCKIES | US$0,004417 | -4,47% | -1,90% | US$230.099 | US$541,89 | 52.088.321 DUCKIES |
| 2125 |  Impossible Finance IF | US$0,03824 | -8,57% | -16,62% | US$229.475 | US$978,73 | 6.000.661 IF |
| 2126 |  Coldstack CLS | US$0,1510 | 5,82% | 4,48% | US$227.197 | US$153.039 | 1.504.975 CLS |
| 2127 |  Golos Blockchain GLS | US$0,0005758 | 15,16% | 1,13% | US$227.176 | - | 394.509.756 GLS |
| 2128 |  Dynamix DYNA | US$0,000000000432 | 2,94% | 8,86% | US$226.124 | US$10,17 | 522.960.969.612.368 DYNA |
| 2129 |  SONM (BEP-20) SNM | US$0,0009710 | -55,28% | -39,80% | US$225.576 | US$6.500,57 | 232.312.236 SNM |
| 2130 |  DEXA COIN DEXA | US$0,000008978 | 3,97% | 0,81% | US$224.462 | US$54.705,30 | 25.000.000.000 DEXA |
| 2131 |  Club Atletico Independiente CAI | US$0,2395 | 0,81% | 15,66% | US$229.132 | US$17,34 | 956.634 CAI |
| 2132 |  Alliance Fan Token ALL | US$0,1505 | -0,03% | 11,42% | US$228.611 | US$14,81 | 1.519.184 ALL |
| 2133 |  Seigniorage Shares SHARE | US$0,01065 | 11,10% | 26,43% | US$222.926 | US$2.026,97 | 20.932.682 SHARE |
| 2134 |  Wall Street Games (old) WSG | US$0,000000000251 | 0,62% | -2,22% | US$222.664 | US$21.574,64 | 885.848.977.418.995 WSG |
| 2135 |  Tidal Finance TIDAL | US$0,0002598 | 4,98% | -12,91% | US$224.758 | US$132.453 | 865.226.229 TIDAL |
| 2136 |  ShredN SHRED | US$1,05 | -1,71% | 13,97% | US$221.066 | US$37.420,06 | 210.000 SHRED |
| 2137 |  Zelwin ZLW | US$0,003047 | 16,05% | 6,03% | US$220.379 | US$249.645 | 72.331.834 ZLW |
| 2138 |  ApeSwap BANANA | US$0,001054 | 3,14% | 5,23% | US$214.903 | US$4.490,84 | 203.941.928 BANANA |
| 2139 |  hiCOOLCATS HICOOLCATS | US$0,001369 | -1,24% | 2,66% | US$214.089 | US$10.208,23 | 156.401.000 HICOOLCATS |
| 2140 |  ROCKI ROCKI | US$0,02664 | 1,26% | 83,94% | US$214.670 | US$53.728,22 | 8.057.237 ROCKI |
| 2141 |  Atlas Protocol ATP | US$0,00008286 | -1,43% | 0,83% | US$213.447 | US$14.754,53 | 2.576.066.703 ATP |
| 2142 |  HashBX HBX | US$0,0003389 | 1,74% | 12,54% | US$213.279 | US$267,03 | 629.280.963 HBX |
| 2143 |  Catman CATMAN | US$0,0002248 | -26,00% | -49,04% | US$213.685 | US$233.324 | 950.392.964 CATMAN |
| 2144 |  Xeno Token XNO | US$0,0001800 | -3,76% | -14,66% | US$213.017 | US$111.633 | 1.183.558.942 XNO |
| 2145 |  ReapChain REAP | US$0,0001486 | -6,81% | 4,70% | US$207.316 | US$31.700,65 | 1.395.000.000 REAP |
| 2146 |  Traxx TRAXX | US$0,004603 | -1,71% | 13,63% | US$206.405 | US$176.356 | 44.845.574 TRAXX |
| 2147 |  hiFLUF HIFLUF | US$0,001605 | 0,23% | -7,09% | US$206.642 | US$302.179 | 128.763.000 HIFLUF |
| 2148 |  IG Gold IGG | US$0,00002332 | -0,26% | 45,63% | US$206.564 | US$5,27 | 8.856.541.707 IGG |
| 2149 |  Refinable FINE | US$0,005014 | 1,11% | -0,64% | US$205.882 | US$157.058 | 41.059.833 FINE |
| 2150 |  Zyberswap ZYB | US$0,03648 | 5,20% | 18,69% | US$205.136 | US$81.041,55 | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.