Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Novara Calcio Fan Token NOV | US$0,2157 | 0,81% | 20,53% | US$91.698 | - | 425.135 NOV |
| 2302 |  PRivaCY Coin PRCY | US$0,006199 | 3,30% | 21,60% | US$89.690 | US$38,59 | 14.468.056 PRCY |
| 2303 |  Creaticles CRE8 | US$0,001141 | 2,03% | 0,16% | US$89.025 | US$16.893,58 | 78.052.634 CRE8 |
| 2304 |  EveryCoin EVY | US$0,000009194 | 11,49% | 23,41% | US$86.239 | US$938,91 | 9.380.000.000 EVY |
| 2305 |  Bunicorn BUNI | US$0,003041 | 3,34% | 4,02% | US$85.293 | US$2.509,15 | 28.049.239 BUNI |
| 2306 |  BitBall BTB | US$0,0001396 | 39,57% | -27,70% | US$84.689 | - | 606.692.575 BTB |
| 2307 |  TokenBot TKB | US$0,0001422 | -0,72% | 18,25% | US$83.743 | US$54.843,19 | 588.945.823 TKB |
| 2308 |  ShopNEXT NEXT | US$0,005995 | -0,21% | -5,28% | US$83.453 | US$13.297,80 | 13.919.736 NEXT |
| 2309 |  Blockchain Cuties Universe Governance BCUG | US$0,05986 | 0,12% | 12,01% | US$82.486 | US$19.533,16 | 1.377.892 BCUG |
| 2310 |  Timechain Swap Token TCS | US$0,02275 | -1,55% | 32,97% | US$82.237 | - | 3.614.528 TCS |
| 2311 |  Alpha Token A | US$0,004129 | 2,77% | 8,56% | US$80.155 | US$294,37 | 19.414.002 A |
| 2312 |  Verso VSO | US$0,0008596 | -3,45% | -49,98% | US$79.406 | US$24.670,92 | 92.377.900 VSO |
| 2313 |  SOHOTRN SOHOT | US$0,0001101 | -2,30% | -16,64% | US$79.101 | US$4.289,12 | 718.196.192 SOHOT |
| 2314 |  GrabCoinClub GC | US$0,00005705 | -2,95% | -6,40% | US$78.536 | US$6.386,35 | 1.376.580.617 GC |
| 2315 |  hiODBS HIODBS | US$0,001452 | 8,83% | 10,04% | US$78.074 | US$13.815,64 | 53.776.000 HIODBS |
| 2316 |  HairyPlotterFTX FTX | US$0,00001464 | 4,05% | 25,06% | US$77.471 | US$1.317,75 | 5.291.141.187 FTX |
| 2317 |  Phoenix Token PHX | US$0,002319 | 0,08% | -6,09% | US$76.431 | US$115.526 | 32.959.585 PHX |
| 2318 |  Shield Protocol SHIELD | US$0,3114 | 4,35% | -10,53% | US$76.137 | US$17,40 | 244.499 SHIELD |
| 2319 |  The Corgi of PolkaBridge CORGIB | US$0,000000002627 | 11,54% | 18,27% | US$76.107 | US$345,86 | 28.970.127.068.717 CORGIB |
| 2320 |  Deutsche eMark DEM | US$0,001403 | -34,48% | -24,03% | US$75.276 | US$2,13 | 53.653.541 DEM |
| 2321 |  Sable Finance SABLE | US$0,01450 | 6,26% | 2,08% | US$75.101 | US$382,01 | 5.178.493 SABLE |
| 2322 |  Blockburn BURN | US$0,00003788 | 3,71% | 31,47% | US$74.913 | - | 1.977.738.958 BURN |
| 2323 |  Duck DAO (DLP Duck Token) DUCK | US$0,002360 | 1,96% | 29,81% | US$73.925 | US$211,39 | 31.319.195 DUCK |
| 2324 |  AdaSwap ASW | US$0,00001158 | -1,39% | 27,20% | US$73.584 | US$13.919,61 | 6.355.145.237 ASW |
| 2325 |  Formation Fi FORM | US$0,0009199 | -12,45% | 4,50% | US$73.368 | US$36.717,19 | 79.753.015 FORM |
| 2326 |  Castweet CTT | US$0,04048 | -0,58% | 4,39% | US$72.617 | US$33,01 | 1.793.952 CTT |
| 2327 |  Shard SHARD | US$0,004209 | -1,73% | 13,95% | US$71.968 | - | 17.100.000 SHARD |
| 2328 |  hiOD HIOD | US$0,0007115 | 2,21% | 21,20% | US$71.483 | US$54.588,58 | 100.466.000 HIOD |
| 2329 |  JOOPS JOOPS | US$0,000009612 | -9,23% | 29,78% | US$71.345 | US$1.715,29 | 7.422.500.000 JOOPS |
| 2330 |  ETHA Lend ETHA | US$0,007582 | -2,99% | -8,81% | US$70.967 | US$54.810,76 | 9.359.425 ETHA |
| 2331 |  Mrweb Finance (new) AMA | US$0,0009830 | 11,53% | 35,25% | US$70.865 | US$843,82 | 72.089.737 AMA |
| 2332 |  BitcoinPoS BPS | US$0,01161 | -0,87% | 8,77% | US$69.571 | - | 5.994.733 BPS |
| 2333 |  Bolivarcoin BOLI | US$0,003577 | -1,73% | -4,74% | US$69.495 | US$0,3800 | 19.426.857 BOLI |
| 2334 |  hiENS4 HIENS4 | US$0,0004963 | 3,36% | -3,05% | US$69.245 | US$154.315 | 139.509.000 HIENS4 |
| 2335 |  PymeDAO PYME | US$0,0001424 | -10,78% | -11,85% | US$69.085 | US$2.501,72 | 485.198.977 PYME |
| 2336 |  Yield Protocol YIELD | US$0,001990 | 4,12% | 19,74% | US$67.684 | US$33.817,47 | 34.009.745 YIELD |
| 2337 |  ZumCoin ZUM | US$0,00006827 | -0,87% | 8,77% | US$67.503 | - | 988.819.491 ZUM |
| 2338 |  FreedomCoin FREED | US$0,01012 | -0,55% | 8,39% | US$66.869 | - | 6.604.387 FREED |
| 2339 |  Pancake Bunny BUNNY | US$0,1300 | 10,05% | 18,70% | US$66.350 | US$33.041,84 | 510.232 BUNNY |
| 2340 |  Rublix RBLX | US$0,003124 | 0,01% | 16,77% | US$64.818 | - | 20.745.871 RBLX |
| 2341 |  Berry Data BRY | US$0,03193 | 3,86% | 5,87% | US$63.850 | US$16.692,27 | 2.000.000 BRY |
| 2342 |  Rapidz RPZX | US$0,00003445 | -75,87% | 26,84% | US$63.645 | US$0,01000 | 1.847.661.820 RPZX |
| 2343 |  UCA Coin UCA | US$0,00002731 | -0,87% | 45,02% | US$63.034 | - | 2.308.373.935 UCA |
| 2344 |  YENTEN YTN | US$0,001473 | -1,73% | 13,94% | US$61.795 | - | 41.952.065 YTN |
| 2345 |  hiRENGA HIRENGA | US$0,0002146 | 1,93% | -0,75% | US$61.122 | US$1.808,05 | 284.850.000 HIRENGA |
| 2346 |  Jade Currency JADE | US$0,001132 | 3,55% | -0,14% | US$60.726 | US$3,74 | 53.652.398 JADE |
| 2347 |  MetaverseX METAX | US$0,02187 | 5,19% | 16,74% | US$60.131 | US$20.071,98 | 2.750.000 METAX |
| 2348 |  MoneySwap MSWAP | US$0,00004006 | -9,38% | 2,63% | US$60.086 | US$15.736,71 | 1.500.000.000 MSWAP |
| 2349 |  Spaceswap MILK2 MILK2 | US$0,008100 | 4,31% | -8,22% | US$59.754 | US$295,27 | 7.376.937 MILK2 |
| 2350 |  hiSEALS HISEALS | US$0,001958 | 1,17% | 1,64% | US$58.733 | US$146.925 | 30.000.000 HISEALS |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.