Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Vivo VIVO | US$0,002505 | -1,21% | -16,82% | US$13.505 | - | 5.391.794 VIVO |
| 2452 |  BlueSale Finance BLS | US$0,008489 | 0,93% | -27,78% | US$13.182 | US$401,48 | 1.552.749 BLS |
| 2453 |  Hertz Network HTZ | US$0,000002507 | 3,40% | 5,53% | US$13.135 | US$4,97 | 5.238.410.649 HTZ |
| 2454 |  hiBAKC HIBAKC | US$0,002102 | 5,98% | 9,51% | US$12.611 | US$10.590,79 | 6.000.000 HIBAKC |
| 2455 |  PhoenixDAO PHNX | US$0,0001432 | -1,67% | 13,98% | US$12.456 | US$10,14 | 87.000.000 PHNX |
| 2456 |  Chimpion BNANA | US$0,0003913 | 8,61% | 62,55% | US$12.416 | US$186,41 | 31.727.387 BNANA |
| 2457 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | -0,03% | 0,04% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2458 |  Guider GDR | US$0,00004556 | -1,60% | 13,34% | US$11.825 | US$101,62 | 259.564.000 GDR |
| 2459 |  Pixer Eternity PXT | US$0,02059 | 0,61% | 13,11% | US$11.791 | US$82.891,61 | 572.689 PXT |
| 2460 |  Indexed Finance NDX | US$0,01352 | 3,42% | 23,59% | US$11.553 | US$119,42 | 854.801 NDX |
| 2461 |  Tokenbox TBX | US$0,001004 | 0,01% | -65,42% | US$11.281 | US$8,52 | 11.235.451 TBX |
| 2462 |  Luna Rush LUS | US$0,002475 | 3,86% | 7,14% | US$11.259 | US$24.579,02 | 4.550.147 LUS |
| 2463 |  Gaj Finance GAJ | US$0,005709 | -1,24% | 5,12% | US$11.083 | US$20,66 | 1.941.413 GAJ |
| 2464 |  extraDNA XDNA | US$0,000009300 | 5,67% | 5,72% | US$11.067 | US$1,10 | 1.190.020.231 XDNA |
| 2465 |  Sportcash One SCONEX | US$0,0008408 | -9,27% | -16,30% | US$10.683 | US$23,86 | 12.706.570 SCONEX |
| 2466 |  MDtoken MDTK | US$0,002593 | 1,64% | 7,72% | US$10.652 | - | 4.107.112 MDTK |
| 2467 |  beFITTER FIU | US$0,0002234 | -2,58% | -6,55% | US$10.610 | US$5.732,87 | 47.498.130 FIU |
| 2468 |  Landbox LAND | US$0,0001390 | -38,23% | -55,29% | US$10.618 | US$62,27 | 76.385.230 LAND |
| 2469 |  Niftify NIFT | US$0,0009287 | 3,88% | -5,18% | US$10.681 | US$7.062,26 | 11.500.769 NIFT |
| 2470 |  PrivaCoin PRVC | US$0,0007824 | -0,35% | 0,15% | US$10.038 | US$3.858,97 | 12.829.750 PRVC |
| 2471 |  BonFi BNF | US$0,00003290 | -0,01% | -27,35% | US$9.785 | US$17,83 | 297.418.335 BNF |
| 2472 |  Sphere SXS | US$0,0005980 | 1,67% | -43,99% | US$9.718 | US$2.135,71 | 16.251.088 SXS |
| 2473 |  Streamit Coin STREAM | US$0,0006827 | -0,87% | 8,77% | US$9.236 | - | 13.529.414 STREAM |
| 2474 |  SPRINT SWP | US$0,00004628 | -1,56% | 11,80% | US$9.012 | US$244,09 | 194.732.594 SWP |
| 2475 |  SharedStake SGT | US$0,05813 | 0,00% | 2,85% | US$8.721 | - | 150.015 SGT |
| 2476 |  Kuverit KUV | US$0,000002920 | -0,01% | 0,04% | US$8.687 | US$2,00 | 2.974.904.136 KUV |
| 2477 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,26% | US$8.362 | - | 30.677.566 LMT |
| 2478 |  Scholarship Coin SCHO | US$0,0005999 | -0,03% | -7,65% | US$8.298 | - | 13.831.050 SCHO |
| 2479 |  Swirge SWG | US$0,0006884 | -19,46% | -15,72% | US$8.247 | US$86,07 | 11.980.559 SWG |
| 2480 |  Crypto Sports Network CSPN | US$0,002900 | -0,01% | 3,61% | US$7.939 | US$3,39 | 2.737.526 CSPN |
| 2481 |  Acoin ACOIN | US$0,006314 | -1,72% | 13,95% | US$7.703 | - | 1.220.085 ACOIN |
| 2482 |  UniFarm UFARM | US$0,0001842 | -2,03% | 9,71% | US$7.069 | US$24,42 | 38.375.919 UFARM |
| 2483 |  Grimm GRIMM | US$0,0001122 | -1,73% | 13,94% | US$6.790 | US$22,88 | 60.501.300 GRIMM |
| 2484 |  Genesis Worlds GENESIS | US$0,00004351 | -93,36% | -95,72% | US$7.022 | US$1.656,99 | 161.378.376 GENESIS |
| 2485 |  Kwikswap Protocol KWIK | US$0,0006940 | 3,91% | 28,74% | US$6.591 | - | 9.497.188 KWIK |
| 2486 |  Avatly AVA | US$0,00002910 | 0,00% | -3,79% | US$6.489 | - | 222.970.812 AVA |
| 2487 |  FUZE Token FUZE | US$8,20 | -25,95% | -16,77% | US$6.134 | US$72.195,17 | 748 FUZE |
| 2488 |  Knight War - The Holy Trio KWS | US$0,0001617 | -1,30% | 0,97% | US$5.092 | US$10.725,79 | 31.485.404 KWS |
| 2489 |  HXAcoin HXA | US$0,00001653 | 7,52% | -40,16% | US$4.847 | US$13.984,15 | 293.284.486 HXA |
| 2490 |  Elementeum ELET | US$0,0009027 | 0,01% | 16,77% | US$4.715 | - | 5.223.113 ELET |
| 2491 |  Martkist MARTK | US$0,0002731 | -0,87% | 45,02% | US$4.629 | - | 16.952.470 MARTK |
| 2492 |  Rewardiqa REW | US$0,0004400 | 8,31% | 21,24% | US$4.400 | - | 10.000.000 REW |
| 2493 |  SeChain SNN | US$0,0000002417 | 12,05% | 11,96% | US$4.117 | US$0,02000 | 17.033.991.147 SNN |
| 2494 |  MoneroV XMV | US$0,001473 | -1,73% | 13,94% | US$3.977 | US$90,35 | 2.700.000 XMV |
| 2495 |  Connectome CNTM | US$0,003269 | 2,12% | 39,87% | US$3.957 | US$73.295,71 | 1.210.675 CNTM |
| 2496 |  Defis XGM | US$0,00002806 | -1,73% | 13,94% | US$3.775 | US$9,93 | 134.558.580 XGM |
| 2497 |  Axe AXE | US$0,0007015 | -1,72% | 13,95% | US$3.691 | - | 5.260.968 AXE |
| 2498 |  Donu DONU | US$0,0007014 | -1,73% | 13,94% | US$3.557 | - | 5.070.895 DONU |
| 2499 |  NestEGG Coin EGG | US$0,00007014 | -1,73% | 13,94% | US$2.970 | - | 42.342.655 EGG |
| 2500 |  BSClaunch BSL | US$0,001476 | -6,90% | 10,75% | US$2.882 | US$1.364,43 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.