Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Mate MATE | US$0,001036 | -10,09% | -7,46% | US$2.797 | US$497,04 | 2.699.727 MATE |
| 2502 |  CRDT CRDT | US$0,0003031 | 3,70% | 31,50% | US$2.661 | - | 8.779.314 CRDT |
| 2503 |  CareCoin CARE | US$0,000001304 | 8,15% | 16,05% | US$2.522 | US$1.036,95 | 1.934.505.749 CARE |
| 2504 |  Lead Wallet LEAD | US$0,000004900 | -9,40% | -15,31% | US$2.476 | US$209,65 | 505.310.846 LEAD |
| 2505 |  KZ Cash KZC | US$0,001202 | -0,94% | 14,85% | US$1.880 | US$2,01 | 1.563.996 KZC |
| 2506 |  Mesefa SEFA | US$0,004090 | 249,53% | 59,20% | US$1.761 | US$1,02 | 430.655 SEFA |
| 2507 |  Kemacoin KEMA | US$0,00007014 | -1,73% | 13,94% | US$1.709 | - | 24.360.241 KEMA |
| 2508 |  Crystal Token CYL | US$0,002520 | 0,58% | 2,36% | US$1.422 | - | 564.377 CYL |
| 2509 |  Coinsbit Token CNB | US$0,0000009999 | -66,67% | -96,67% | US$1.331 | US$136,08 | 1.331.266.628 CNB |
| 2510 |  ECOSC ECU | US$0,001002 | -0,01% | -4,63% | US$863 | US$120,13 | 861.265 ECU |
| 2511 |  SafeCapital SCAP | US$0,0004209 | -1,73% | 13,94% | US$780 | - | 1.852.870 SCAP |
| 2512 |  Cubiex Power CBIX-P | US$0,004539 | -0,78% | -5,03% | US$765 | US$6,64 | 168.605 CBIX-P |
| 2513 |  FBX by KXCO FBX | US$0,00008100 | -11,97% | -45,25% | US$720 | US$43.589,02 | 8.889.956 FBX |
| 2514 |  YVS.Finance YVS | US$0,0004932 | 0,88% | -32,82% | US$654 | US$40,72 | 1.325.244 YVS |
| 2515 |  FOTA - Fight Of The Ages FOTA | US$0,00009366 | -32,06% | -69,07% | US$613 | US$48.805,78 | 6.550.298 FOTA |
| 2516 |  PIAS PIAS | US$0,00001320 | -0,02% | 0,03% | US$541 | - | 41.021.632 PIAS |
| 2517 |  ModiHost AIM | US$0,0004225 | -1,75% | -97,79% | US$527 | - | 1.246.664 AIM |
| 2518 |  S.Finance SFG | US$0,004700 | 6,08% | 6,46% | US$399 | US$10.500,37 | 84.903 SFG |
| 2519 |  PREMA PRMX | US$0,000001347 | -6,06% | 0,56% | US$388 | US$16.455,77 | 288.322.108 PRMX |
| 2520 |  ETNA Network ETNA | US$0,00001743 | 3,86% | -57,36% | US$211 | US$42,28 | 12.079.542 ETNA |
| 2521 |  Aeron ARNX | US$0,000003939 | 22,33% | -29,17% | US$79 | US$551,73 | 20.000.000 ARNX |
| 2522 |  ZCore (old) ZCR | US$0,000005223 | 6,02% | -15,70% | US$65 | US$3,63 | 12.505.925 ZCR |
| 2523 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001398 | 10,57% | 4,70% | US$44 | US$0,7400 | 3.162.041.599 WSPP |
| 2524 |  CryptoPlanes CPAN | US$0,0000005979 | 23,23% | 26,80% | US$9 | US$6,12 | 15.600.000 CPAN |
| 2525 |  HaloDAO RNBW | US$0,00000003217 | -0,05% | 19,47% | US$0 | - | 5.602.877 RNBW |
| 2526 |  Dracula Token DRC | US$0,000000000000 | 61,54% | 320,00% | US$0 | US$2.392,74 | 14.523.863 DRC |
| 2527 |  LuaSwap LUA | US$0,000000000000 | 14,29% | -96,36% | US$0 | US$988,33 | 216.986.330 LUA |
| 2528 |  YFFII Finance YFFII | US$0,000000000000 | 4,85% | -25,87% | US$0 | US$67,15 | 30.000 YFFII |
| 2529 |  WETH WETH | US$3.795,19 | 3,89% | 31,49% | - | US$1.928.790.842 | - |
| 2530 |  Wrapped Solana SOL | US$178,33 | -4,33% | 25,49% | - | US$1.162.183.419 | - |
| 2531 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,01% | - | US$310.970.611 | - |
| 2532 |  Venus ETH vETH | US$78,33 | 3,56% | 31,50% | - | US$192.395.166 | - |
| 2533 |  Jito Staked SOL JITOSOL | US$198,04 | -4,39% | 25,60% | - | US$92.135.187 | - |
| 2534 |  Wrapped AVAX WAVAX | US$41,10 | 2,50% | 30,26% | - | US$90.302.669 | - |
| 2535 |  Lido wstETH WSTETH | US$4.401,74 | 3,60% | 30,72% | - | US$76.116.018 | - |
| 2536 |  PepePAD PEPE | US$0,00001367 | 23,52% | 29,00% | - | US$70.182.147 | - |
| 2537 |  Bridged USDC USDbC | US$1,00 | 0,22% | 0,04% | - | US$66.652.746 | - |
| 2538 |  SATS (Ordinals) SATS | US$0,0000003162 | 3,38% | 21,51% | - | US$62.515.141 | - |
| 2539 |  Frutti Dino FDT | US$0,009763 | -22,92% | -44,85% | - | US$47.373.157 | - |
| 2540 |  Jupiter Perps LP JLP | US$2,92 | -0,45% | 9,61% | - | US$45.993.575 | - |
| 2541 |  Bubble BUBBLE | US$0,009405 | -18,07% | 0,00% | - | US$46.099.998 | - |
| 2542 |  HTX HTX | US$0,000001303 | -0,26% | -0,40% | - | US$41.872.620 | - |
| 2543 |  Wrapped Matic WMATIC | US$0,7295 | -2,81% | 12,38% | - | US$41.006.618 | - |
| 2544 |  Wrapped Fantom WFTM | US$0,8770 | -3,80% | 36,28% | - | US$40.534.986 | - |
| 2545 |  michi $MICHI | US$0,3070 | -9,77% | -14,55% | - | US$36.064.754 | - |
| 2546 |  Pigcoin PIG | US$0,000002236 | 3,41% | -27,15% | - | US$35.743.180 | - |
| 2547 |  Parcl PRCL | US$0,3555 | -6,97% | 3,90% | - | US$34.196.420 | - |
| 2548 |  Socean Staked Sol INF | US$214,50 | -4,40% | 25,67% | - | US$31.621.515 | - |
| 2549 |  Slothana SLOTH | US$0,04041 | 5,63% | -10,73% | - | US$31.520.155 | - |
| 2550 |  pufETH PUFETH | US$3.783,16 | 3,35% | 31,43% | - | US$29.924.228 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.