Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BlazeStake Staked SOL BSOL | US$201,47 | -4,40% | 25,63% | - | US$29.418.969 | - |
| 2552 |  Jeo Boden BODEN | US$0,3307 | -4,16% | 28,87% | - | US$28.225.827 | - |
| 2553 |  KStarNFT KNFT | US$0,009541 | -5,37% | -33,76% | - | US$28.151.263 | - |
| 2554 |  MAGA MAGA | US$0,0001255 | -19,28% | 0,00% | - | US$27.397.364 | - |
| 2555 |  Savings Dai SDAI | US$1,08 | -0,21% | 0,26% | - | US$27.228.351 | - |
| 2556 |  Troll TROLL | US$0,00000003174 | -2,54% | 66,18% | - | US$26.581.323 | - |
| 2557 |  ITEMVERSE ITEM | US$0,0003666 | -36,23% | 49,57% | - | US$26.624.025 | - |
| 2558 |  Moneta Digital MMXN | US$0,06012 | -0,37% | 1,32% | - | US$26.082.486 | - |
| 2559 |  Doland Tremp TREMP | US$1,34 | 11,07% | 157,49% | - | US$25.444.559 | - |
| 2560 |  rats (Ordinals) rats | US$0,0001461 | -0,02% | 22,78% | - | US$25.371.507 | - |
| 2561 |  Ethena Staked USDe sUSDe | US$1,07 | -0,38% | 0,57% | - | US$25.130.555 | - |
| 2562 |  Masa MASA | US$0,1142 | 21,81% | 4,44% | - | US$22.954.548 | - |
| 2563 |  Safe SAFE | US$2,29 | 0,87% | 17,39% | - | US$22.892.283 | - |
| 2564 |  Meson Network MSN | US$0,9779 | 1,41% | -6,97% | - | US$19.783.233 | - |
| 2565 |  Lifeform Token LFT | US$0,1200 | -16,57% | 0,00% | - | US$18.894.641 | - |
| 2566 |  GameBuild GAME | US$0,006960 | -3,47% | 18,70% | - | US$18.502.887 | - |
| 2567 |  Wojak WOJAK | US$0,0007584 | 35,12% | 85,91% | - | US$17.789.853 | - |
| 2568 |  mfercoin $mfer | US$0,04317 | 5,76% | 31,95% | - | US$17.271.728 | - |
| 2569 |  TOOLY I Am King DOGE | US$0,1708 | 2,99% | 17,49% | - | US$16.331.224 | - |
| 2570 |  XT.com Token XT | US$3,76 | 1,43% | 24,45% | - | US$16.167.846 | - |
| 2571 |  Zeus Network ZEUS | US$0,4488 | 7,59% | 30,78% | - | US$16.064.330 | - |
| 2572 |  Bitcoin Avalanche Bridged BTC.b | US$69.974,89 | -1,98% | 14,00% | - | US$15.785.023 | - |
| 2573 |  HugeWin HUGE | US$0,0005844 | 1,92% | 22,09% | - | US$15.472.741 | - |
| 2574 |  Wrapped CRO WCRO | US$0,1247 | -2,68% | 4,01% | - | US$15.056.116 | - |
| 2575 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,01% | - | US$13.735.422 | - |
| 2576 |  GUMMY GUMMY | US$0,08743 | 18,79% | 26,51% | - | US$13.608.502 | - |
| 2577 |  CANTO CANTO | US$0,1909 | -7,40% | 37,41% | - | US$13.090.696 | - |
| 2578 |  NADA Protocol Token NADA | US$0,006690 | 2,18% | 2,74% | - | US$12.487.885 | - |
| 2579 |  WhiteBIT Coin WBT | US$10,03 | -0,42% | 2,03% | - | US$12.206.361 | - |
| 2580 |  Cross The Ages CTA | US$0,2201 | -24,94% | 0,00% | - | US$11.946.366 | - |
| 2581 |  Pundu PUNDU | US$0,01668 | -9,29% | 34,01% | - | US$11.700.690 | - |
| 2582 |  Retik Finance RETIK | US$2,14 | 0,00% | 0,00% | - | US$11.041.389 | - |
| 2583 |  Apeiron APRS | US$0,6752 | 9,14% | 48,51% | - | US$10.975.263 | - |
| 2584 |  Foxy FOXY | US$0,01499 | -1,33% | 22,94% | - | US$10.780.264 | - |
| 2585 |  Wisdomise AI WSDM | US$0,08983 | 2,89% | 0,00% | - | US$10.706.926 | - |
| 2586 |  Websea WBS | US$2,67 | -0,60% | 10,17% | - | US$11.044.521 | - |
| 2587 |  Bitcoin Cats 1CAT | US$0,004638 | -0,17% | 20,05% | - | US$10.582.310 | - |
| 2588 |  ZeroLend ZERO | US$0,0005086 | 3,68% | 6,50% | - | US$10.237.267 | - |
| 2589 |  Restaked Swell Ethereum RSWETH | US$3.791,13 | 3,83% | 31,08% | - | US$10.243.980 | - |
| 2590 |  NORMIE NORMIE | US$0,05011 | 12,82% | 131,03% | - | US$9.928.345 | - |
| 2591 |  LayerAI LAI | US$0,03676 | 10,90% | 31,88% | - | US$9.926.588 | - |
| 2592 |  Cryptonex CNX | US$35,99 | -1,60% | 5,74% | - | US$10.924.735 | - |
| 2593 |  Engines of Fury FURY | US$0,4432 | 3,19% | 0,00% | - | US$9.869.025 | - |
| 2594 |  Note NOTE | US$0,9890 | -0,65% | -1,12% | - | US$9.849.896 | - |
| 2595 |  SMILEY SMILEY | US$0,000000000007 | 3,98% | 15,52% | - | US$9.709.501 | - |
| 2596 |  Elumia Crowns ELU | US$0,01040 | -4,78% | 17,72% | - | US$9.581.710 | - |
| 2597 |  SAD HAMSTER HAMMY | US$0,05272 | -7,49% | 0,00% | - | US$9.439.613 | - |
| 2598 |  Ready to Fight RTF | US$0,1601 | -12,33% | -24,65% | - | US$9.288.148 | - |
| 2599 |  Shark Cat SC | US$0,08349 | -2,45% | -5,74% | - | US$9.166.179 | - |
| 2600 |  Wrapped Pulse WPLS | US$0,00005625 | -0,19% | -2,41% | - | US$9.188.251 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.