Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  RED TOKEN RED | US$0,000004847 | 0,66% | 2,50% | US$31.508 | US$45.294,73 | 6.500.834.106 RED |
| 2402 |  VEKTOR VEKTOR | US$0,00000008031 | 0,00% | 4,75% | US$31.426 | - | 391.306.102.445 VEKTOR |
| 2403 |  Jigstack STAK | US$0,00001760 | -0,02% | 10,73% | US$31.252 | - | 1.775.763.939 STAK |
| 2404 |  BoutsPro BOUTS | US$0,0003956 | -0,27% | 17,31% | US$30.306 | - | 76.615.188 BOUTS |
| 2405 |  ClassicDoge XDOGE | US$0,000001979 | 3,47% | 5,93% | US$30.030 | US$8,07 | 15.170.955.963 XDOGE |
| 2406 |  NuriFootBall NRFB | US$0,0001436 | 7,06% | -4,84% | US$29.885 | US$15.806,46 | 208.080.000 NRFB |
| 2407 |  Scrypta LYRA | US$0,001192 | -1,73% | 13,94% | US$29.791 | - | 24.983.231 LYRA |
| 2408 |  PYRO Network PYRO | US$0,00003788 | 3,71% | 31,47% | US$29.651 | - | 782.805.401 PYRO |
| 2409 |  Nsure.Network NSURE | US$0,005121 | -0,49% | 11,24% | US$29.029 | US$146.714 | 5.668.964 NSURE |
| 2410 |  BEMIL Coin BEM | US$0,00002886 | 12,03% | 13,34% | US$28.859 | US$321,59 | 999.981.241 BEM |
| 2411 |  BeatzCoin BTZC | US$0,00001123 | -1,67% | 13,98% | US$28.845 | US$153,70 | 2.568.652.554 BTZC |
| 2412 |  Atmos ATMOS | US$0,0004562 | -1,67% | 13,98% | US$28.612 | US$7,02 | 62.717.622 ATMOS |
| 2413 |  Goose Finance EGG | US$0,01619 | -2,67% | -11,77% | US$28.408 | US$23.211,73 | 1.755.130 EGG |
| 2414 |  Rage Fan RAGE | US$0,0004836 | 1,94% | 6,99% | US$27.429 | US$12.137,38 | 56.719.938 RAGE |
| 2415 |  Neutron NTRN | US$0,0007014 | -1,73% | 13,94% | US$27.441 | - | 39.121.694 NTRN |
| 2416 |  WorkQuest Token WQT | US$0,0002554 | -1,74% | 3,11% | US$27.142 | US$44.410,04 | 106.262.145 WQT |
| 2417 |  AFEN Blockchain Network AFEN | US$0,0001848 | 8,80% | 8,35% | US$27.139 | US$326,70 | 146.865.359 AFEN |
| 2418 |  Step Hero HERO | US$0,001924 | 5,56% | 15,39% | US$24.924 | US$30.378,12 | 12.951.109 HERO |
| 2419 |  Azuki AZUKI | US$0,002191 | -3,32% | 17,43% | US$24.724 | US$20,95 | 11.284.984 AZUKI |
| 2420 |  BetU BETU | US$0,0002278 | 5,37% | -0,48% | US$24.515 | US$9,02 | 107.608.038 BETU |
| 2421 |  SparkPoint Fuel SFUEL | US$0,0008460 | -0,86% | -9,36% | US$24.004 | US$768,33 | 28.373.956 SFUEL |
| 2422 |  Gossip Coin GOSS | US$0,0007014 | -1,73% | 13,94% | US$22.782 | - | 32.479.221 GOSS |
| 2423 |  Innova INN | US$0,003259 | -0,01% | -0,96% | US$22.493 | US$1,48 | 6.901.771 INN |
| 2424 |  UNICORN Token UNI | US$0,0002106 | -1,67% | 13,98% | US$22.511 | US$38,38 | 106.912.509 UNI |
| 2425 |  MELX MEL | US$0,001088 | -0,03% | 0,04% | US$22.085 | - | 20.300.314 MEL |
| 2426 |  TrezarCoin TZC | US$0,00007014 | -1,73% | 13,94% | US$21.919 | US$1,10 | 312.495.025 TZC |
| 2427 |  Alphr finance ALPHR | US$0,01201 | -7,39% | 3,14% | US$20.769 | US$12.286,20 | 1.729.085 ALPHR |
| 2428 |  Archimedes Finance ARCH | US$0,2080 | -19,09% | 2,50% | US$20.180 | US$34.148,74 | 97.024 ARCH |
| 2429 |  KIWIGO KGO | US$0,0004713 | -5,52% | -1,86% | US$20.002 | US$62,48 | 42.438.196 KGO |
| 2430 |  Nitro Network NCash | US$0,000002710 | -66,38% | -5,40% | US$19.849 | US$87,46 | 7.325.209.699 NCash |
| 2431 |  Era Token (Era7) ERA | US$0,0004280 | 2,66% | 3,53% | US$19.697 | US$0,3400 | 46.021.643 ERA |
| 2432 |  Paybswap PAYB | US$0,0001254 | 0,70% | -5,29% | US$19.324 | US$35,24 | 154.142.639 PAYB |
| 2433 |  Knit Finance KFT | US$0,003917 | -3,55% | 0,02% | US$19.192 | US$22.329,00 | 4.900.000 KFT |
| 2434 |  Ancient Kingdom DOM | US$0,00001184 | 2,65% | 5,59% | US$18.746 | US$248,17 | 1.582.962.427 DOM |
| 2435 |  1MillionNFTs 1MIL | US$0,1512 | 0,00% | 12,46% | US$18.141 | - | 120.000 1MIL |
| 2436 |  Islander ISA | US$0,00003319 | 5,77% | 27,23% | US$18.113 | US$556,91 | 545.753.780 ISA |
| 2437 |  MakiSwap MAKI | US$0,0002610 | -0,03% | 0,04% | US$18.001 | - | 68.971.718 MAKI |
| 2438 |  OptionRoom ROOM | US$0,001424 | -15,07% | 20,46% | US$17.785 | US$26.982,26 | 12.493.373 ROOM |
| 2439 |  NativeCoin N8V | US$0,0007015 | -1,78% | 13,95% | US$17.404 | - | 24.809.180 N8V |
| 2440 |  Uptrennd 1UP | US$0,00004211 | -1,67% | 13,98% | US$16.906 | US$37,99 | 401.460.369 1UP |
| 2441 |  Gem Exchange and Trading GXT | US$0,0001948 | 2,70% | 54,78% | US$16.274 | US$335,86 | 83.529.286 GXT |
| 2442 |  Skyrim Finance SKYRIM | US$0,0007868 | 4,31% | 18,67% | US$15.972 | US$21.095,33 | 20.300.000 SKYRIM |
| 2443 |  Twinci TWIN | US$0,07819 | -0,03% | 0,04% | US$15.638 | - | 200.000 TWIN |
| 2444 |  Lucretius LUC | US$0,00005985 | -4,86% | 2,71% | US$14.657 | US$16.789,72 | 244.923.666 LUC |
| 2445 |  ByteNext BNU | US$0,0008672 | 0,00% | -6,53% | US$14.958 | - | 17.250.000 BNU |
| 2446 |  Warena RENA | US$0,002177 | -1,38% | 2,27% | US$14.940 | US$8.541,69 | 6.862.242 RENA |
| 2447 |  Decentral Games ICE ICE | US$0,00006596 | 16,75% | 9,18% | US$14.950 | US$43.222,17 | 226.662.490 ICE |
| 2448 |  YouSUI XUI | US$0,005957 | 1,02% | -14,49% | US$14.472 | US$85.126,43 | 2.429.589 XUI |
| 2449 |  Lithosphere LITHO | US$0,0002225 | -0,47% | -1,56% | US$13.865 | US$667,42 | 62.316.885 LITHO |
| 2450 |  Moniwar MOWA | US$0,001255 | 2,98% | 7,65% | US$13.568 | US$135,84 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.