Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NevaCoin NEVA | US$0,01052 | -7,86% | 6,83% | US$57.154 | US$0,7300 | 5.431.630 NEVA |
| 2352 |  Swap XWP | US$0,003297 | -1,73% | 13,94% | US$56.929 | US$1,60 | 17.268.558 XWP |
| 2353 |  Opacity OPCT | US$0,0006917 | 0,85% | 21,96% | US$55.648 | - | 80.456.100 OPCT |
| 2354 |  TheForce Trade FOC | US$0,0006910 | 2,05% | 7,06% | US$55.418 | US$138,48 | 80.200.000 FOC |
| 2355 |  LiquidApps DAPP | US$0,00007753 | 0,01% | 17,54% | US$55.040 | US$9,63 | 709.902.294 DAPP |
| 2356 |  BeNFT Solutions BeAI | US$0,04080 | 273,93% | 404,16% | US$55.074 | US$355,60 | 1.349.790 BeAI |
| 2357 |  hiVALHALLA HIVALHALLA | US$0,0001703 | 3,89% | 0,09% | US$54.826 | US$8.445,91 | 321.973.000 HIVALHALLA |
| 2358 |  Phore PHR | US$0,001789 | -1,73% | 190,55% | US$54.618 | - | 30.535.913 PHR |
| 2359 |  SugarBounce TIP | US$0,003887 | 1,37% | 4,90% | US$54.523 | US$220,79 | 14.028.150 TIP |
| 2360 |  The Coop Network GMD | US$0,0002530 | -0,03% | 0,04% | US$53.860 | - | 212.897.880 GMD |
| 2361 |  Tachyon Protocol IPX | US$0,0002000 | -0,02% | 0,04% | US$53.373 | US$4,32 | 266.858.531 IPX |
| 2362 |  SKYPlay SKP | US$0,0003439 | -7,75% | -3,89% | US$54.037 | US$60.740,64 | 157.118.755 SKP |
| 2363 |  Supreme Finance HYPE | US$0,00003510 | -3,59% | 0,32% | US$52.644 | US$1.822,54 | 1.500.000.000 HYPE |
| 2364 |  Bitspawn SPWN | US$0,0001011 | 43,18% | 40,45% | US$51.995 | US$10,29 | 514.118.905 SPWN |
| 2365 |  SmartCash SMART | US$0,00003651 | 9,03% | -54,79% | US$51.616 | US$112,73 | 1.413.859.298 SMART |
| 2366 |  hiSAND33 HISAND33 | US$0,002400 | 24,33% | 16,54% | US$50.318 | US$7.459,20 | 20.968.000 HISAND33 |
| 2367 |  Citadel.one XCT | US$0,005569 | 2,66% | 9,86% | US$50.105 | US$1.287,52 | 8.996.449 XCT |
| 2368 |  SolChicks Token CHICKS | US$0,00007740 | 0,46% | 3,43% | US$49.468 | US$65,61 | 639.106.688 CHICKS |
| 2369 |  Tenti AIRTNT | US$0,00007100 | -6,06% | 11,53% | US$49.092 | US$48.286,99 | 691.409.589 AIRTNT |
| 2370 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | 0,04% | US$48.364 | - | 4.807.840 MCC |
| 2371 |  Flixxo FLIXX | US$0,0005665 | 0,01% | 16,77% | US$47.773 | US$30,94 | 84.323.675 FLIXX |
| 2372 |  COGI COGI | US$0,0007734 | 4,21% | 0,45% | US$47.633 | US$139,77 | 61.587.047 COGI |
| 2373 |  Billion Happiness BHC | US$0,9492 | 0,02% | -1,29% | US$47.462 | US$352,56 | 50.000 BHC |
| 2374 |  Bitball Treasure BTRS | US$0,1049 | -0,07% | -0,72% | US$47.203 | US$172.020 | 450.000 BTRS |
| 2375 |  Gamerse LFG | US$0,0002765 | -4,36% | 8,66% | US$47.044 | US$607,74 | 170.157.314 LFG |
| 2376 |  SynchroBitcoin SNB | US$0,0005781 | -1,14% | 9,09% | US$46.420 | US$88,80 | 80.295.231 SNB |
| 2377 |  Drops Ownership Power DOP | US$0,03906 | -5,27% | 17,58% | US$45.936 | US$15.561,67 | 1.176.034 DOP |
| 2378 |  pTokens BTC pBTC | US$3.138,26 | 1,51% | 12,77% | US$44.645 | US$115,23 | 14 pBTC |
| 2379 |  AquariusCoin ARCO | US$0,009786 | -0,02% | 0,64% | US$44.370 | - | 4.533.874 ARCO |
| 2380 |  Smoothy SMTY | US$0,008651 | 1,61% | 6,12% | US$44.032 | US$291.862 | 5.089.773 SMTY |
| 2381 |  Shackleford SHACK | US$0,04643 | 6,29% | 2,24% | US$44.013 | US$6.559,48 | 947.919 SHACK |
| 2382 |  x42 Protocol X42 | US$0,002104 | -26,30% | -24,04% | US$42.437 | US$316,48 | 20.166.886 X42 |
| 2383 |  Fivebalance FBN | US$0,00003788 | 3,71% | -34,27% | US$41.381 | - | 1.092.481.026 FBN |
| 2384 |  Soldex SOLX | US$0,00009816 | 0,18% | 12,24% | US$41.269 | US$22.580,95 | 420.407.146 SOLX |
| 2385 |  Bitteam token BTT | US$0,00008778 | 3,17% | 25,23% | US$40.467 | US$2.096,26 | 460.999.998 BTT |
| 2386 |  Kawaii Islands KWT | US$0,001356 | 6,19% | 14,75% | US$40.689 | US$61,09 | 30.000.000 KWT |
| 2387 |  NBX BYN | US$0,004511 | 8,73% | 0,36% | US$39.980 | US$192.403 | 8.863.175 BYN |
| 2388 |  Tapx TAP | US$0,001538 | 0,00% | 50,38% | US$39.553 | - | 25.712.354 TAP |
| 2389 |  ShoeFy SHOE | US$0,003032 | 6,52% | 21,90% | US$39.453 | US$11.318,91 | 13.013.747 SHOE |
| 2390 |  AirNFTs AIRT | US$0,0003474 | -1,35% | 7,40% | US$38.918 | US$2.826,61 | 112.040.000 AIRT |
| 2391 |  Synthetify SNY | US$0,006604 | 2,36% | 10,04% | US$37.145 | US$132.161 | 5.625.000 SNY |
| 2392 |  Gourmet Galaxy GUM | US$0,01113 | 6,54% | 11,39% | US$36.880 | US$15.833,37 | 3.312.145 GUM |
| 2393 |  Spume Protocol SPUME | US$0,0007473 | 7,09% | 16,76% | US$36.876 | US$7.654,96 | 49.344.600 SPUME |
| 2394 |  MMOCoin MMO | US$0,0005375 | -17,85% | 0,05% | US$36.834 | US$300,14 | 68.531.894 MMO |
| 2395 |  TotemFi TOTM | US$0,005947 | -0,02% | 0,03% | US$36.360 | - | 6.113.675 TOTM |
| 2396 |  ALL BEST ICO ALLBI | US$0,00002717 | 15,94% | 38,31% | US$36.141 | US$41,75 | 1.330.204.603 ALLBI |
| 2397 |  CorionX CORX | US$0,0002723 | 48,43% | 28,47% | US$35.380 | US$164,23 | 129.910.129 CORX |
| 2398 |  Rigel Protocol RGP | US$0,01406 | -2,80% | -0,45% | US$35.091 | US$108,16 | 2.495.012 RGP |
| 2399 |  Ormeus Cash OMC | US$0,0001799 | -0,03% | 0,03% | US$34.262 | - | 190.398.627 OMC |
| 2400 |  POLKARARE PRARE | US$0,002798 | -1,74% | 10,35% | US$31.846 | US$21.280,58 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.