Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  hiBAYC HIBAYC | US$0,03236 | -0,43% | -3,20% | US$161.033 | US$59.831,26 | 4.977.000 HIBAYC |
| 2202 |  Ares Protocol ARES | US$0,0006960 | 3,74% | 12,88% | US$160.907 | US$27.703,34 | 231.179.222 ARES |
| 2203 |  KeyFi KEYFI | US$0,05973 | 1,81% | 5,70% | US$160.588 | US$83,33 | 2.688.429 KEYFI |
| 2204 |  Golff GOF | US$0,01597 | 2,26% | 9,50% | US$159.691 | US$11.373,22 | 9.999.338 GOF |
| 2205 |  hiGAZERS HIGAZERS | US$0,01590 | 0,24% | -2,48% | US$158.887 | US$5.812,20 | 9.994.000 HIGAZERS |
| 2206 |  MotaCoin MOTA | US$0,002806 | -1,72% | -8,84% | US$159.248 | US$1.739,68 | 56.752.528 MOTA |
| 2207 |  Aluna.Social ALN | US$0,004223 | 4,03% | -7,05% | US$159.276 | US$42.326,55 | 37.716.866 ALN |
| 2208 |  Basis Cash BAC | US$0,002865 | -2,29% | 3,18% | US$156.349 | US$21.206,20 | 54.575.145 BAC |
| 2209 |  hiBEANZ HIBEANZ | US$0,0009402 | 10,70% | 0,92% | US$155.816 | US$74.929,82 | 165.727.000 HIBEANZ |
| 2210 |  Axis DeFi AXIS | US$0,07481 | 2,23% | -2,05% | US$155.944 | US$16.374,35 | 2.084.401 AXIS |
| 2211 |  DinoSwap DINO | US$0,0009980 | 1,69% | 10,43% | US$155.165 | US$195,59 | 155.470.817 DINO |
| 2212 |  Galaxy Fight Club GCOIN | US$0,01076 | 6,93% | 30,99% | US$154.760 | US$3.933,40 | 14.384.463 GCOIN |
| 2213 |  Universidad de Chile Fan Token UCH | US$0,1354 | 5,70% | -3,74% | US$157.432 | US$139,30 | 1.162.424 UCH |
| 2214 |  YFDAI.FINANCE YF-DAI | US$38,53 | -12,52% | 8,44% | US$153.584 | US$31.530,18 | 3.986 YF-DAI |
| 2215 |  Hedget HGET | US$0,08722 | 0,20% | 7,51% | US$152.757 | US$137.995 | 1.751.448 HGET |
| 2216 |  Polis POLIS | US$0,01543 | 57,18% | 51,93% | US$151.707 | - | 9.831.891 POLIS |
| 2217 |  Governor DAO GDAO | US$0,05207 | 2,91% | 20,34% | US$151.508 | US$19.081,76 | 2.909.493 GDAO |
| 2218 |  April APRIL | US$0,001795 | -0,41% | -10,12% | US$151.258 | US$488,33 | 84.265.543 APRIL |
| 2219 |  Sakura SKU | US$0,002815 | -0,33% | -1,23% | US$149.178 | US$14.097,38 | 53.000.000 SKU |
| 2220 |  EasyFi EZ | US$0,02369 | -2,47% | 6,84% | US$151.016 | US$25.102,21 | 6.373.615 EZ |
| 2221 |  Fractal ID FCL | US$0,008825 | -0,15% | -1,93% | US$146.458 | US$3.485,14 | 16.595.271 FCL |
| 2222 |  APYSwap APYS | US$0,008000 | -0,81% | 1,53% | US$145.529 | US$15.933,43 | 18.191.036 APYS |
| 2223 |  TripCandy CANDY | US$0,0006930 | 50,63% | 50,71% | US$145.105 | US$1,23 | 209.382.822 CANDY |
| 2224 |  Celeum CLX | US$0,02823 | 8,31% | 21,24% | US$144.761 | - | 5.127.335 CLX |
| 2225 |  X-CASH XCASH | US$0,000002295 | -25,23% | 11,81% | US$144.147 | US$67,99 | 62.820.378.619 XCASH |
| 2226 |  Polinate POLI | US$0,0009329 | 8,95% | 16,96% | US$143.941 | US$8.240,88 | 154.294.330 POLI |
| 2227 |  Hunter Token / Digital Arms HNTR | US$0,0009379 | 1,16% | 1,99% | US$143.202 | US$50.780,41 | 152.685.467 HNTR |
| 2228 |  LiteDoge LDOGE | US$0,000008704 | -0,79% | 24,77% | US$142.942 | - | 16.422.580.992 LDOGE |
| 2229 |  hiPUNKS HIPUNKS | US$0,04754 | 4,69% | 0,52% | US$141.428 | US$58.582,48 | 2.975.000 HIPUNKS |
| 2230 |  APY.Finance APY | US$0,002126 | -0,39% | 14,35% | US$141.295 | US$30,53 | 66.469.950 APY |
| 2231 |  Curate XCUR | US$0,01668 | 1,14% | -7,10% | US$140.583 | US$344.478 | 8.428.244 XCUR |
| 2232 |  MetaQ METAQ | US$0,05396 | -26,97% | -39,98% | US$139.089 | US$362,21 | 2.577.783 METAQ |
| 2233 |  hiMEEBITS HIMEEBITS | US$0,001880 | 0,63% | 2,32% | US$137.873 | US$6.691,87 | 73.345.000 HIMEEBITS |
| 2234 |  ChronoBase TIK | US$0,3433 | 2,21% | -15,82% | US$137.508 | - | 400.522 TIK |
| 2235 |  Busy DAO BUSY | US$0,001095 | 9,10% | -0,58% | US$136.885 | US$11.396,56 | 125.000.000 BUSY |
| 2236 |  Argon ARGON | US$0,001373 | -1,07% | 6,28% | US$136.496 | US$20.712,60 | 99.388.436 ARGON |
| 2237 |  e-Money NGM | US$0,006867 | 0,18% | 10,48% | US$135.699 | US$75,52 | 19.760.286 NGM |
| 2238 |  FYDcoin FYD | US$0,0002104 | -1,74% | -2,36% | US$133.618 | - | 635.025.286 FYD |
| 2239 |  Apron Network APN | US$0,001434 | -7,64% | -7,23% | US$134.085 | US$26.415,34 | 93.500.000 APN |
| 2240 |  teleBTC TELEBTC | US$70.185,77 | 0,12% | 16,66% | US$132.557 | US$17.322,27 | 2 TELEBTC |
| 2241 |  Mochi Market MOMA | US$0,003367 | 5,01% | 8,04% | US$132.353 | US$2.095,26 | 39.311.982 MOMA |
| 2242 |  Misbloc MSB | US$0,0006517 | -14,29% | -26,75% | US$129.694 | US$48.030,14 | 199.019.940 MSB |
| 2243 |  SORA XOR | US$0,00001563 | -16,34% | 3,63% | US$118.259 | US$252.668 | 7.566.238.697 XOR |
| 2244 |  Finxflo FXF | US$0,001417 | 4,81% | 10,81% | US$128.156 | US$19.277,69 | 90.452.914 FXF |
| 2245 |  Davis Cup Fan Token DAVIS | US$0,2383 | 0,28% | 5,32% | US$130.122 | US$4,50 | 546.124 DAVIS |
| 2246 |  Ritocoin RITO | US$0,00007014 | -1,73% | 13,94% | US$127.294 | US$4,44 | 1.814.791.027 RITO |
| 2247 |  Realvirm RVM | US$1,40 | -1,69% | 13,96% | US$126.326 | US$173.674 | 90.000 RVM |
| 2248 |  Pawtocol UPI | US$0,0004886 | 4,82% | -0,78% | US$126.032 | US$85.910,36 | 257.924.377 UPI |
| 2249 |  Genesis Shards GS | US$0,01044 | 9,66% | 26,27% | US$125.587 | US$2.412,74 | 12.030.988 GS |
| 2250 |  DeFiner FIN | US$0,0007415 | 2,17% | -0,22% | US$124.570 | US$154.540 | 168.000.000 FIN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.