Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hypr Network HYPR | US$0,001721 | 20,22% | 23,88% | US$123.637 | US$806,68 | 71.819.593 HYPR |
| 2252 |  BidiPass BDP | US$0,0003183 | 3,70% | 31,50% | US$123.057 | - | 386.631.337 BDP |
| 2253 |  Snowball SNOB | US$0,02220 | 14,79% | 50,24% | US$121.959 | US$1.661,87 | 5.492.417 SNOB |
| 2254 |  hiUNDEAD HIUNDEAD | US$0,0001602 | 4,96% | 16,55% | US$121.867 | US$63.407,60 | 760.805.000 HIUNDEAD |
| 2255 |  RUSH COIN RUSH | US$0,00007692 | 3,36% | -44,05% | US$121.860 | US$398,09 | 1.584.249.827 RUSH |
| 2256 |  SORA Validator Token VAL | US$0,2789 | 1,94% | 1,81% | US$113.795 | US$31.443,69 | 408.003 VAL |
| 2257 |  Defina Finance FINA | US$0,001788 | -1,48% | -7,69% | US$121.256 | US$31.095,79 | 67.819.855 FINA |
| 2258 |  Neutra Finance NEU | US$0,1545 | 3,63% | 30,25% | US$120.597 | US$340,09 | 780.528 NEU |
| 2259 |  WOWswap WOW | US$0,1203 | 3,42% | 2,41% | US$120.340 | US$13,93 | 999.987 WOW |
| 2260 |  Jetcoin JET | US$0,001651 | -0,01% | -54,50% | US$120.142 | US$1,01 | 72.768.025 JET |
| 2261 |  404 Bakery BAKE | US$0,001262 | 21,21% | 27,27% | US$119.201 | US$52,12 | 94.474.677 BAKE |
| 2262 |  SPORT SPORT | US$0,004014 | -12,84% | 6,81% | US$117.672 | US$3.539,33 | 29.316.736 SPORT |
| 2263 |  EarthFund 1EARTH | US$0,001610 | -1,09% | 4,57% | US$117.148 | US$43.701,18 | 72.754.338 1EARTH |
| 2264 |  Teloscoin TELOS | US$0,0007014 | -1,73% | 13,94% | US$117.419 | - | 167.399.821 TELOS |
| 2265 |  GeoDB GEO | US$0,001413 | 6,81% | 19,45% | US$116.755 | US$271,82 | 82.641.419 GEO |
| 2266 |  Noir NOR | US$0,005541 | -1,73% | 15,40% | US$115.042 | - | 20.760.950 NOR |
| 2267 |  CryptoTanks TANK | US$0,002364 | 18,03% | -4,11% | US$114.909 | US$9.515,86 | 48.610.000 TANK |
| 2268 |  Nyzo NYZO | US$0,009483 | -0,97% | 8,37% | US$113.031 | US$21.690,08 | 11.919.651 NYZO |
| 2269 |  Cryptopolis CPO | US$0,001256 | 3,24% | 9,55% | US$111.716 | US$35.353,85 | 88.913.639 CPO |
| 2270 |  ORAO Network ORAO | US$0,002803 | 15,09% | 18,85% | US$110.428 | US$1.897,01 | 39.397.668 ORAO |
| 2271 |  The Crypto Prophecies TCP | US$0,0009431 | 2,36% | 14,12% | US$110.136 | US$41.044,37 | 116.782.511 TCP |
| 2272 |  hiFRIENDS HIFRIENDS | US$0,0006150 | 2,41% | -8,15% | US$109.476 | US$153.067 | 178.000.000 HIFRIENDS |
| 2273 |  MIBR Fan Token MIBR | US$0,07530 | 0,00% | -22,42% | US$109.309 | - | 1.451.609 MIBR |
| 2274 |  Dogeswap DOGES | US$5,46 | -0,90% | 8,77% | US$109.158 | - | 20.000 DOGES |
| 2275 |  SeedOn SEON | US$0,0004331 | 1,46% | -0,64% | US$109.053 | US$632,17 | 251.813.983 SEON |
| 2276 |  Shadows DOWS | US$0,004117 | 2,28% | 19,33% | US$109.107 | - | 26.500.000 DOWS |
| 2277 |  Gunstar Metaverse GSTS | US$0,003438 | 2,92% | -11,38% | US$107.574 | US$35.398,80 | 31.290.286 GSTS |
| 2278 |  Metaverse VR v2 MEVRV2 | US$0,003167 | -6,01% | -3,82% | US$106.967 | US$4.808,99 | 33.779.566 MEVRV2 |
| 2279 |  Shiba Saga SHIA | US$0,002011 | 42,08% | 74,84% | US$108.470 | US$280.335 | 53.936.830 SHIA |
| 2280 |  Shopping.io SHOP | US$0,001060 | 0,00% | 10,00% | US$105.839 | - | 99.875.636 SHOP |
| 2281 |  ACoconut AC | US$0,03954 | -0,03% | 4,89% | US$105.235 | US$20,00 | 2.661.650 AC |
| 2282 |  ZENZO ZNZ | US$0,003547 | -12,64% | -17,80% | US$105.231 | US$0,01000 | 29.667.006 ZNZ |
| 2283 |  DONASWAP DONA | US$0,000002610 | 3,15% | 4,02% | US$104.339 | US$99.188,56 | 39.975.710.903 DONA |
| 2284 |  Sator SAO | US$0,001897 | -2,87% | 4,57% | US$104.169 | US$1.094.718 | 54.913.292 SAO |
| 2285 |  FantomStarter FS | US$0,001002 | 7,58% | 38,01% | US$103.747 | US$1.226,79 | 103.506.349 FS |
| 2286 |  Zuki Moba ZUKI | US$0,002810 | -11,48% | 13,33% | US$103.446 | US$0,05000 | 36.819.022 ZUKI |
| 2287 |  ZUM TOKEN ZUM | US$0,000003913 | 6,54% | -85,35% | US$101.236 | US$1,01 | 25.872.316.005 ZUM |
| 2288 |  Ekta EKTA | US$0,002891 | 0,25% | 7,45% | US$100.504 | US$7.698,79 | 34.769.778 EKTA |
| 2289 |  Vodra VDR | US$0,0007016 | -5,15% | -2,07% | US$100.433 | US$12.602,25 | 143.144.036 VDR |
| 2290 |  Flashstake FLASH | US$0,001305 | 3,47% | 29,07% | US$100.352 | US$9,47 | 76.897.832 FLASH |
| 2291 |  DinoX DNXC | US$0,002913 | -0,05% | -9,27% | US$99.086 | US$26.856,80 | 34.011.080 DNXC |
| 2292 |  Elpis Battle EBA | US$0,004478 | 1,13% | 4,64% | US$99.282 | US$2.014,63 | 22.172.718 EBA |
| 2293 |  XcelToken Plus XLAB | US$0,000002176 | -0,03% | -0,76% | US$97.924 | - | 44.999.840.391 XLAB |
| 2294 |  WagyuSwap WAG | US$0,001796 | 6,70% | 14,86% | US$97.271 | US$20.289,52 | 54.165.358 WAG |
| 2295 |  hiMOONBIRDS HIMOONBIRDS | US$0,002085 | -0,78% | -6,35% | US$95.868 | US$150.344 | 45.985.000 HIMOONBIRDS |
| 2296 |  hiCLONEX HICLONEX | US$0,001881 | 7,90% | 18,71% | US$95.384 | US$8.415,31 | 50.715.000 HICLONEX |
| 2297 |  Infinity Games ING | US$0,0001097 | 0,90% | -18,45% | US$93.177 | US$372.031 | 849.357.797 ING |
| 2298 |  Sypool SYP | US$0,001405 | -0,35% | 1,78% | US$91.856 | US$70.254,86 | 65.364.660 SYP |
| 2299 |  Rune RUNE | US$6,81 | -6,69% | 23,16% | US$92.023 | US$360.428 | 13.517 RUNE |
| 2300 |  Apollon Limassol APL | US$0,2320 | -0,27% | 1,04% | US$93.728 | US$5,08 | 404.010 APL |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.