Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Alanyaspor Fan Token ALA | US$0,3319 | 3,00% | -14,60% | US$333.236 | US$14.016,70 | 1.004.160 ALA |
| 2052 |  Wolf Safe Poor People WSPP | US$0,000000000025 | 41,14% | 64,27% | US$333.437 | US$24.625,88 | 13.503.541.024.289.606 WSPP |
| 2053 |  Metrix Coin MRX | US$0,00001983 | 5,12% | -15,30% | US$332.203 | US$0,2800 | 16.753.901.048 MRX |
| 2054 |  CryptEx CRX | US$3,87 | 2,77% | 6,75% | US$329.334 | US$393,87 | 85.000 CRX |
| 2055 |  Ruff RUFF | US$0,0003344 | 0,60% | -6,46% | US$327.845 | US$301,54 | 980.500.000 RUFF |
| 2056 |  PlanetWatch PLANETS | US$0,001025 | -0,23% | 8,51% | US$327.331 | US$2.658,89 | 319.244.116 PLANETS |
| 2057 |  Evadore EVA | US$0,001893 | 3,79% | -14,31% | US$329.087 | US$1.151.906 | 173.823.400 EVA |
| 2058 |  Levante U.D. Fan Token LEV | US$0,3311 | 1,19% | -5,42% | US$333.918 | US$30,21 | 1.008.626 LEV |
| 2059 |  AtromG8 AG8 | US$0,007760 | -0,01% | 0,04% | US$325.926 | US$3.428,70 | 42.000.000 AG8 |
| 2060 |  Mars Token MRST | US$0,0009271 | -55,53% | -55,14% | US$331.122 | US$1.559.000 | 357.176.725 MRST |
| 2061 |  Zenfuse ZEFU | US$0,004996 | 0,00% | 0,39% | US$324.247 | - | 64.899.301 ZEFU |
| 2062 |  Moonft MTC | US$0,9824 | -1,72% | 13,96% | US$324.182 | US$223.962 | 329.999 MTC |
| 2063 |  Peanut NUX | US$0,006469 | 10,60% | 11,89% | US$323.460 | US$177.630 | 50.000.000 NUX |
| 2064 |  BLink BLINK | US$0,001750 | 3,36% | 5,50% | US$322.589 | US$4,81 | 184.347.125 BLINK |
| 2065 |  Autobahn Network TXL | US$0,004804 | 3,55% | 6,73% | US$322.232 | US$419,48 | 67.070.793 TXL |
| 2066 |  Swerve SWRV | US$0,01759 | -0,45% | 0,04% | US$322.563 | US$9.809,30 | 18.340.278 SWRV |
| 2067 |  Finblox FBX | US$0,0003331 | 11,86% | -34,31% | US$321.394 | US$77.993,69 | 964.923.179 FBX |
| 2068 |  IOI Token IOI | US$0,02827 | 0,71% | 9,65% | US$321.305 | US$18.336,36 | 11.363.595 IOI |
| 2069 |  Kangal KANGAL | US$0,000003209 | 10,07% | 26,37% | US$320.883 | US$330,51 | 100.000.000.000 KANGAL |
| 2070 |  My Master War MAT | US$0,004616 | -0,28% | 4,78% | US$314.753 | US$19.421,40 | 68.182.379 MAT |
| 2071 |  Crabada CRA | US$0,0008745 | 6,87% | 28,50% | US$311.308 | US$0,4100 | 355.983.565 CRA |
| 2072 |  Amazy AZY | US$0,007598 | -8,24% | -0,27% | US$310.933 | US$719.949 | 40.923.921 AZY |
| 2073 |  Acorn Protocol ACN | US$0,00006643 | -4,77% | 2,68% | US$311.019 | US$15.910,71 | 4.682.213.372 ACN |
| 2074 |  Life Crypto LIFE | US$0,0001185 | -0,15% | 4,21% | US$311.922 | US$40.474,83 | 2.631.194.572 LIFE |
| 2075 |  Lunar LNR | US$0,004175 | 3,88% | 8,96% | US$308.259 | US$73.904,80 | 73.830.967 LNR |
| 2076 |  Centric Swap CNS | US$0,000003024 | 0,96% | -2,66% | US$299.973 | US$171.668 | 99.199.055.800 CNS |
| 2077 |  KISSAN KSN | US$0,04513 | -8,35% | -26,33% | US$301.129 | US$336.776 | 6.671.863 KSN |
| 2078 |  Burency BUY | US$0,001530 | 8,33% | 9,35% | US$296.596 | US$655,87 | 193.878.224 BUY |
| 2079 |  NFTrade NFTD | US$0,008857 | -1,42% | -4,72% | US$290.003 | US$22.293,29 | 32.741.175 NFTD |
| 2080 |  Binemon BIN | US$0,0006952 | 0,65% | -7,32% | US$289.761 | US$47.786,03 | 416.778.746 BIN |
| 2081 |  Pacoca PACOCA | US$0,0008753 | 2,65% | 4,98% | US$289.798 | US$1.908,15 | 331.082.967 PACOCA |
| 2082 |  Silva Token SILVA | US$0,000000000172 | 1,70% | -1,47% | US$286.903 | US$0,6000 | 1.669.960.531.442.310 SILVA |
| 2083 |  Gemie GEM | US$0,002394 | -3,99% | 36,07% | US$281.528 | US$52.845,83 | 117.610.532 GEM |
| 2084 |  Roush Fenway Racing Fan Token ROUSH | US$0,3010 | 2,51% | 40,00% | US$290.288 | US$76,43 | 964.520 ROUSH |
| 2085 |  Equalizer EQZ | US$0,005685 | 0,15% | -6,88% | US$284.238 | US$1,20 | 50.000.000 EQZ |
| 2086 |  Helmet.insure HELMET | US$0,006556 | 4,58% | 5,32% | US$283.301 | US$255,59 | 43.213.299 HELMET |
| 2087 |  BlackHat BLKC | US$0,02623 | -2,80% | -2,72% | US$280.209 | US$10.509,53 | 10.681.340 BLKC |
| 2088 |  Float Protocol (Bank) BANK | US$0,9310 | -1,68% | 28,72% | US$277.200 | US$2.983,02 | 297.731 BANK |
| 2089 |  Propel PEL | US$0,007315 | 8,93% | 13,83% | US$275.660 | US$210.932 | 37.683.673 PEL |
| 2090 |  Digital Reserve Currency DRC | US$0,0002752 | 3,10% | 16,68% | US$275.203 | US$5.299,95 | 1.000.000.000 DRC |
| 2091 |  hiMFERS HIMFERS | US$0,001274 | 8,69% | 14,50% | US$274.529 | US$11.701,56 | 215.510.000 HIMFERS |
| 2092 |  88mph MPH | US$0,5895 | 2,62% | 30,83% | US$274.285 | US$12.669,78 | 465.279 MPH |
| 2093 |  CropperFinance CRP | US$0,009618 | -6,36% | 18,51% | US$270.565 | US$44.446,54 | 28.131.000 CRP |
| 2094 |  hiSQUIGGLE HISQUIGGLE | US$0,01426 | 0,01% | -4,75% | US$270.253 | US$43.686,89 | 18.949.000 HISQUIGGLE |
| 2095 |  hiFIDENZA HIFIDENZA | US$0,08909 | -1,89% | -2,16% | US$267.270 | US$7.178,72 | 3.000.000 HIFIDENZA |
| 2096 |  Swingby SWINGBY | US$0,0003048 | -3,26% | -39,37% | US$265.187 | US$3.629,10 | 870.000.000 SWINGBY |
| 2097 |  Ravencoin Classic RVC | US$0,00001910 | -3,29% | 6,09% | US$264.796 | US$9.347,55 | 13.865.192.791 RVC |
| 2098 |  Ubex UBEX | US$0,00008013 | -28,32% | -13,59% | US$264.920 | US$344,20 | 3.306.258.739 UBEX |
| 2099 |  CryptoTycoon CTT | US$0,3440 | -1,48% | 11,94% | US$264.482 | US$11.946,16 | 768.928 CTT |
| 2100 |  Raze Network RAZE | US$0,002218 | 1,28% | 15,99% | US$263.205 | US$59.582,91 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.