Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dexlab DXL | US$0,01024 | -3,51% | -16,07% | US$537.660 | US$2.805,81 | 52.526.786 DXL |
| 1952 |  CryptoBlades SKILL | US$0,5790 | -0,76% | -0,52% | US$532.022 | US$360.741 | 918.910 SKILL |
| 1953 |  Cyclone Protocol CYC | US$20,28 | 0,51% | 16,19% | US$532.934 | US$2.353,68 | 26.282 CYC |
| 1954 |  Databroker DTX | US$0,006300 | -0,01% | 28,62% | US$530.856 | US$220,04 | 84.261.289 DTX |
| 1955 |  XTRABYTES XBY | US$0,001229 | 4,96% | 15,16% | US$528.381 | - | 430.000.000 XBY |
| 1956 |  FrontFanz FANX | US$0,005407 | 7,25% | 39,19% | US$528.284 | US$22.465,21 | 97.696.581 FANX |
| 1957 |  Karat KAT | US$0,002048 | 1,55% | -3,07% | US$523.252 | US$11.262,49 | 255.538.596 KAT |
| 1958 |  Shib Original Vision SOV | US$0,000000004928 | 6,50% | 20,62% | US$523.168 | US$635,73 | 106.155.823.814.847 SOV |
| 1959 |  Tiger King Coin TKING | US$0,0000008098 | 6,58% | 73,52% | US$523.117 | US$3.636,01 | 645.999.263.731 TKING |
| 1960 |  Humaniq HMQ | US$0,002522 | -0,23% | -47,78% | US$522.387 | - | 207.143.695 HMQ |
| 1961 |  Dawn Protocol DAWN | US$0,007012 | -1,67% | -5,03% | US$522.107 | US$232,41 | 74.464.266 DAWN |
| 1962 |  Ninneko NINO | US$0,007984 | -9,10% | 4,93% | US$518.213 | US$46.664,83 | 64.904.273 NINO |
| 1963 |  Corite CO | US$0,004230 | -0,67% | 3,88% | US$516.946 | US$121.937 | 122.199.592 CO |
| 1964 |  Platypus Finance PTP | US$0,01232 | 1,54% | 30,69% | US$510.700 | US$33.109,05 | 41.436.585 PTP |
| 1965 |  REGENT COIN REGENT | US$0,3687 | 0,41% | -5,93% | US$508.593 | US$362.955 | 1.379.318 REGENT |
| 1966 |  CloakCoin CLOAK | US$0,08418 | -10,08% | -47,10% | US$507.554 | US$0,03000 | 6.029.385 CLOAK |
| 1967 |  BonusCloud BXC | US$0,0001507 | 1,14% | 8,23% | US$505.199 | US$7.414,46 | 3.352.137.888 BXC |
| 1968 |  Crypto-AI-Robo.com CAIR | US$0,0005863 | 4,10% | 42,60% | US$503.860 | US$85.040,52 | 859.382.220 CAIR |
| 1969 |  Waltonchain WTC | US$0,005599 | -33,34% | -45,08% | US$499.440 | US$12.359,19 | 89.194.560 WTC |
| 1970 |  Salad SALD | US$0,006585 | -8,43% | -15,01% | US$497.864 | US$467.066 | 75.610.749 SALD |
| 1971 |  Veil VEIL | US$0,005731 | -5,96% | 4,40% | US$493.348 | US$96,03 | 86.077.880 VEIL |
| 1972 |  KlubCoin KLUB | US$0,002830 | -3,75% | -6,53% | US$493.125 | US$38.187,89 | 174.268.460 KLUB |
| 1973 |  Gravity Finance GFI | US$0,001397 | -2,86% | 15,76% | US$492.180 | US$4.003,90 | 352.267.212 GFI |
| 1974 |  WaifuAI WFAI | US$0,000000004366 | 2,00% | 30,24% | US$490.661 | US$3.516,87 | 112.375.887.121.422 WFAI |
| 1975 |  Tulip Protocol TULIP | US$0,6007 | 6,08% | -4,33% | US$489.678 | US$22.870,80 | 815.206 TULIP |
| 1976 |  NFTY Token NFTY | US$0,001904 | 1,59% | 30,48% | US$488.007 | US$44.030,14 | 256.258.901 NFTY |
| 1977 |  LINKA LINKA | US$0,0007015 | -1,72% | 13,95% | US$486.946 | US$14.508,76 | 694.150.020 LINKA |
| 1978 |  DDKoin DDK | US$0,2821 | -1,41% | 4,96% | US$482.403 | - | 1.710.000 DDK |
| 1979 |  Brokoli Network BRKL | US$0,008979 | -1,05% | 1,29% | US$480.119 | US$34.368,45 | 53.472.622 BRKL |
| 1980 |  Olyverse OLY | US$0,0003555 | 6,97% | 6,86% | US$478.882 | US$10.391,96 | 1.347.029.039 OLY |
| 1981 |  Furucombo COMBO | US$0,01178 | -8,18% | -2,96% | US$478.009 | US$17.641,73 | 40.569.925 COMBO |
| 1982 |  Team Vitality Fan Token VIT | US$0,1267 | 0,81% | 11,42% | US$484.311 | US$98,60 | 3.823.815 VIT |
| 1983 |  Sumokoin SUMO | US$0,007807 | 3,49% | 10,32% | US$470.573 | - | 60.277.580 SUMO |
| 1984 |  Bridge Mutual BMI | US$0,007222 | 0,95% | 27,21% | US$467.265 | US$39.176,58 | 64.697.071 BMI |
| 1985 |  Parachute PAR | US$0,0004644 | -0,49% | 17,79% | US$464.212 | - | 999.628.334 PAR |
| 1986 |  Qrkita Token QRT | US$0,000004641 | -19,75% | -15,87% | US$463.945 | US$252,26 | 99.966.493.120 QRT |
| 1987 |  Voxel X Network VXL | US$0,002102 | 19,01% | 15,06% | US$463.210 | US$8,74 | 220.380.548 VXL |
| 1988 |  Ojamu OJA | US$0,004589 | -1,64% | 0,21% | US$458.869 | US$6.659,66 | 99.996.080 OJA |
| 1989 |  FaraLand FARA | US$0,01985 | 3,68% | 6,70% | US$455.107 | US$26.395,38 | 22.928.676 FARA |
| 1990 |  PERL.eco PERL | US$0,0009261 | 1,95% | 4,43% | US$454.669 | US$9.666,32 | 490.938.908 PERL |
| 1991 |  Unido EP UDO | US$0,004561 | 1,90% | 2,35% | US$448.481 | US$38.252,59 | 98.325.265 UDO |
| 1992 |  Tethereum T99 | US$0,0001158 | -0,45% | -9,15% | US$449.339 | US$861.741 | 3.878.729.996 T99 |
| 1993 |  Massnet MASS | US$0,004488 | 1,62% | 31,05% | US$439.960 | US$51.233,44 | 98.026.147 MASS |
| 1994 |  Agatech AGATA | US$0,05584 | 1,87% | 12,37% | US$441.802 | US$22.361,61 | 7.911.912 AGATA |
| 1995 |  HarryPotterObamaPacMan8Inu XRP | US$0,005394 | 15,18% | 35,04% | US$440.141 | US$9.264,59 | 81.597.516 XRP |
| 1996 |  FXDX FXDX | US$0,01150 | -4,19% | 173,91% | US$441.471 | US$2.584,78 | 38.391.087 FXDX |
| 1997 |  Wizardia WZRD | US$0,003423 | -8,35% | -3,87% | US$434.375 | US$52.606,60 | 126.909.806 WZRD |
| 1998 |  Trollcoin TROLL | US$0,0007270 | 7,22% | 21,72% | US$430.948 | US$2,07 | 592.810.145 TROLL |
| 1999 |  DIGG DIGG | US$744,76 | 3,20% | -9,58% | US$427.438 | US$3.640,22 | 574 DIGG |
| 2000 |  Refereum RFR | US$0,00008497 | -4,03% | -7,90% | US$424.785 | US$14.967,55 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.