Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  0xBitcoin 0xBTC | US$0,06668 | -15,94% | -19,06% | US$647.209 | US$15.081,33 | 9.706.750 0xBTC |
| 1902 |  Strong STRONG | US$4,65 | 3,06% | 21,71% | US$642.511 | US$40.550,16 | 138.269 STRONG |
| 1903 |  BendDAO BEND | US$0,001686 | 6,28% | 31,09% | US$644.945 | US$333.923 | 382.458.902 BEND |
| 1904 |  Tokoin TOKO | US$0,001314 | 8,62% | 4,45% | US$642.842 | US$144.086 | 489.256.294 TOKO |
| 1905 |  UBD Network UBDN | US$3,23 | 6,90% | 0,27% | US$637.145 | US$562.788 | 197.328 UBDN |
| 1906 |  Nafter NAFT | US$0,0006250 | 3,71% | 0,63% | US$623.559 | US$11.270,50 | 997.657.799 NAFT |
| 1907 |  OceanEx Token OCE | US$0,0003487 | 3,47% | 13,63% | US$623.448 | US$1.545,16 | 1.788.038.022 OCE |
| 1908 |  Waves Enterprise WEST | US$0,01482 | -0,20% | 86,86% | US$621.800 | US$79.908,25 | 41.965.923 WEST |
| 1909 |  Nvidia Inu NINU | US$0,00009225 | 9,06% | -0,19% | US$661.411 | US$13.794,56 | 7.169.798.421 NINU |
| 1910 |  SafeBlast BLAST | US$0,000000003530 | -0,01% | 75,69% | US$619.714 | US$6,94 | 175.553.096.633.449 BLAST |
| 1911 |  Kalao KLO | US$0,003254 | 6,47% | 7,55% | US$618.181 | US$100.146 | 189.969.797 KLO |
| 1912 |  STARSHIP STARSHIP | US$0,03258 | 4,94% | 8,03% | US$615.942 | US$359,41 | 18.908.258 STARSHIP |
| 1913 |  Atomic Wallet Coin AWC | US$0,05799 | -5,91% | -4,23% | US$614.957 | US$23.603,56 | 10.603.659 AWC |
| 1914 |  Professional Fighters League Fan Token PFL | US$0,3730 | 8,22% | 1,32% | US$598.565 | US$14.126,90 | 1.604.556 PFL |
| 1915 |  Oggy Inu (ETH) OGGY | US$0,000003001 | 6,13% | 16,82% | US$603.953 | US$21.918,55 | 201.272.222.574 OGGY |
| 1916 |  POLKER PKR | US$0,003106 | 0,40% | 16,64% | US$601.516 | US$4.239,26 | 193.639.424 PKR |
| 1917 |  Gold GOLD | US$0,03630 | 1,75% | 12,88% | US$599.590 | US$187,77 | 16.517.245 GOLD |
| 1918 |  AiMalls AIT | US$2,96 | -4,46% | 15,57% | US$597.835 | US$167.302 | 201.885 AIT |
| 1919 |  Decentr DEC | US$0,005480 | -5,69% | -21,46% | US$596.058 | US$139.387 | 108.767.633 DEC |
| 1920 |  Genaro Network GNX | US$0,0009156 | 9,72% | 14,69% | US$595.108 | US$537,07 | 650.000.000 GNX |
| 1921 |  Meme Alliance MMA | US$0,01052 | -0,43% | 20,28% | US$596.872 | US$84.406,77 | 56.750.614 MMA |
| 1922 |  Position Exchange POSI | US$0,007431 | 0,60% | -6,91% | US$593.998 | US$23.916,32 | 79.934.229 POSI |
| 1923 |  Binamon BMON | US$0,005141 | 2,63% | 7,33% | US$593.552 | US$22.979,81 | 115.453.949 BMON |
| 1924 |  ZClassic ZCL | US$0,06331 | -1,44% | 14,20% | US$588.004 | - | 9.287.024 ZCL |
| 1925 |  GameCredits GAME | US$0,003019 | -52,56% | 51,31% | US$585.164 | US$2.754,38 | 193.823.106 GAME |
| 1926 |  Play Token PLAY | US$0,0005213 | -15,13% | -21,51% | US$585.792 | US$245.514 | 1.123.789.493 PLAY |
| 1927 |  OpenWorld OPEN | US$0,01132 | 1,34% | 52,87% | US$584.112 | US$326,78 | 51.617.956 OPEN |
| 1928 |  Team Heretics Fan Token TH | US$0,2796 | -0,09% | 12,94% | US$591.049 | US$21,19 | 2.113.552 TH |
| 1929 |  Opium OPIUM | US$0,1374 | 2,06% | 20,22% | US$571.850 | US$50.127,51 | 4.161.204 OPIUM |
| 1930 |  BlockWallet BLANK | US$0,02963 | -0,87% | 22,66% | US$574.598 | US$68.180,47 | 19.394.814 BLANK |
| 1931 |  Dragonball Z Tribute DBZ | US$0,0000008244 | -8,26% | -7,27% | US$572.181 | US$916.836 | 694.098.308.523 DBZ |
| 1932 |  Odin Protocol ODIN | US$0,03279 | 0,14% | -1,89% | US$572.874 | US$2.383,58 | 17.468.925 ODIN |
| 1933 |  ISLAMICOIN ISLAMI | US$0,0001980 | -0,03% | -0,47% | US$571.226 | US$99,99 | 2.885.348.769 ISLAMI |
| 1934 |  Falconswap FSW | US$0,01526 | 20,44% | 4,16% | US$571.196 | US$167,03 | 37.429.794 FSW |
| 1935 |  CyberFi Token CFi | US$0,2375 | 3,46% | 29,02% | US$569.928 | US$8.099,09 | 2.400.000 CFi |
| 1936 |  CONTRACOIN CTCN | US$0,01110 | -2,64% | -38,24% | US$566.378 | US$58,51 | 51.024.031 CTCN |
| 1937 |  Loser Coin LOWB | US$0,000009377 | 4,83% | 8,20% | US$565.399 | US$6.770,62 | 60.296.840.158 LOWB |
| 1938 |  BeamSwap GLINT | US$0,0006116 | 2,07% | 1,68% | US$561.459 | US$89.032,77 | 917.949.791 GLINT |
| 1939 |  PlotX PLOT | US$0,008898 | 5,12% | 17,02% | US$590.110 | US$66.309,96 | 66.318.562 PLOT |
| 1940 |  Eminer EM | US$0,0003840 | -55,15% | -48,02% | US$558.466 | US$880.712 | 1.454.500.099 EM |
| 1941 |  Earn Network EARN | US$0,0008943 | -5,51% | -0,15% | US$556.761 | US$217.137 | 622.579.588 EARN |
| 1942 |  Cheems Inu (new) CINU | US$0,00009715 | -18,51% | 6,17% | US$556.078 | US$29,64 | 5.723.672.214 CINU |
| 1943 |  Acquire.Fi ACQ | US$0,01577 | 2,48% | 12,66% | US$552.576 | US$184.173 | 35.041.183 ACQ |
| 1944 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -0,71% | 6,49% | US$551.658 | US$1.361,09 | 108.125.205.623.924.992 OGGY |
| 1945 |  Ycash YEC | US$0,03632 | -1,81% | -14,95% | US$547.543 | - | 15.073.922 YEC |
| 1946 |  Freeway Token FWT | US$0,00005450 | 0,70% | 0,41% | US$544.975 | - | 10.000.000.000 FWT |
| 1947 |  Gather GTH | US$0,002708 | 1,73% | 14,21% | US$540.827 | - | 199.746.653 GTH |
| 1948 |  404Aliens 404A | US$53,94 | -5,66% | 16,10% | US$539.385 | US$96.029,21 | 10.000 404A |
| 1949 |  Don-key DON | US$0,005642 | 1,69% | 8,01% | US$539.133 | US$263,85 | 95.549.868 DON |
| 1950 |  Goons of Balatroon GOB | US$0,002802 | -1,95% | 28,29% | US$539.104 | US$3.870,10 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.