Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DexToro DTORO | US$0,3132 | -2,18% | 5,73% | US$981.234 | US$135.111 | 3.132.558 DTORO |
| 1802 |  All In ALLIN | US$1,02 | 0,77% | 24,31% | US$973.339 | US$289.115 | 951.588 ALLIN |
| 1803 |  Aurigami PLY | US$0,0002447 | -0,11% | 1,02% | US$976.846 | US$3.748,45 | 3.992.619.092 PLY |
| 1804 |  Clube Atlético Mineiro Fan Token GALO | US$0,2578 | -4,71% | -6,09% | US$976.802 | US$13.784,60 | 3.789.348 GALO |
| 1805 |  Vexanium VEX | US$0,001321 | -0,18% | 5,81% | US$969.074 | US$51.508,68 | 733.642.279 VEX |
| 1806 |  Apollo Currency APL | US$0,00004573 | -5,83% | 30,56% | US$967.913 | US$28,68 | 21.165.096.531 APL |
| 1807 |  ElvishMagic EMAGIC | US$0,001482 | -5,59% | 26,98% | US$966.735 | US$143.292 | 652.191.768 EMAGIC |
| 1808 |  EUNO EUNO | US$0,0001347 | -1,75% | 297,92% | US$960.018 | - | 7.124.878.169 EUNO |
| 1809 |  The QWAN QWAN | US$0,02193 | 11,25% | -12,27% | US$954.580 | - | 43.533.333 QWAN |
| 1810 |  4P FOUR FOUR | US$0,004434 | 20,72% | 36,32% | US$945.717 | US$6.543,40 | 213.266.834 FOUR |
| 1811 |  Throne THN | US$0,002404 | 16,59% | -3,94% | US$939.494 | US$511.841 | 390.752.313 THN |
| 1812 |  Grape GRP | US$3,54 | 7,93% | 30,21% | US$941.499 | US$80.777,06 | 265.844 GRP |
| 1813 |  Wrapped Alvey Chain WALV | US$0,01128 | -0,96% | 4,70% | US$941.492 | US$608.390 | 83.465.963 WALV |
| 1814 |  Palette PLT | US$134,43 | 3,77% | 31,91% | US$936.822 | US$232,04 | 6.969 PLT |
| 1815 |  EVRYNET EVRY | US$0,02308 | -4,19% | -10,89% | US$932.348 | US$13.480,25 | 40.389.133 EVRY |
| 1816 |  Alvara Protocol ALVA | US$0,3348 | -13,16% | 5,29% | US$932.321 | US$266.879 | 2.784.979 ALVA |
| 1817 |  MetaFighter MF | US$0,001492 | 2,75% | -10,79% | US$915.938 | US$209.243 | 614.033.258 MF |
| 1818 |  Belt Finance BELT | US$0,09556 | 3,49% | 7,50% | US$912.649 | US$70,49 | 9.550.122 BELT |
| 1819 |  Rook ROOK | US$1,48 | 2,70% | -3,00% | US$912.400 | US$12.978,82 | 617.636 ROOK |
| 1820 |  MintMe.com Coin MINTME | US$0,004900 | -32,89% | 7,55% | US$909.428 | US$58,47 | 185.590.144 MINTME |
| 1821 |  Solzilla SOLZILLA | US$0,000000001423 | -4,36% | 28,20% | US$912.307 | US$75.942,99 | 641.180.240.641.250 SOLZILLA |
| 1822 |  Tranche Finance SLICE | US$0,04549 | 7,66% | 27,79% | US$909.769 | US$23.158,12 | 20.000.000 SLICE |
| 1823 |  Wrapped Rose wROSE | US$0,09389 | -1,54% | 15,01% | US$899.032 | US$9.043,92 | 9.574.961 wROSE |
| 1824 |  BitcoinZ BTCZ | US$0,00007720 | -4,86% | -3,57% | US$973.031 | US$47.140,73 | 12.604.351.724 BTCZ |
| 1825 |  RioDeFi RFUEL | US$0,002562 | 3,99% | 23,58% | US$882.690 | US$92.537,29 | 344.550.838 RFUEL |
| 1826 |  Solrise Finance SLRS | US$0,005778 | 2,57% | 9,43% | US$879.079 | US$17.323,08 | 152.152.080 SLRS |
| 1827 |  Callisto Network CLO | US$0,0002819 | 0,01% | 40,70% | US$875.240 | US$0,1400 | 3.104.773.221 CLO |
| 1828 |  Graviocoin GIO | US$0,01212 | -9,49% | 9,34% | US$873.863 | US$87,94 | 72.128.521 GIO |
| 1829 |  ADAPad ADAPAD | US$0,007415 | 2,31% | 11,30% | US$872.305 | US$15.156,34 | 117.642.373 ADAPAD |
| 1830 |  CEREAL CEP | US$0,004645 | 0,99% | -9,55% | US$870.898 | US$3.661,88 | 187.500.000 CEP |
| 1831 |  Chronicle XNL | US$0,01801 | -2,07% | 1,90% | US$865.126 | US$66.924,74 | 48.040.458 XNL |
| 1832 |  Tune.FM JAM | US$0,0002816 | -3,39% | -10,63% | US$860.959 | US$718.791 | 3.057.376.203 JAM |
| 1833 |  Moneytoken IMT | US$0,00007576 | 3,71% | 31,47% | US$861.304 | US$35.001,12 | 11.369.423.186 IMT |
| 1834 |  Glitch GLCH | US$0,01085 | 1,49% | 7,17% | US$860.572 | US$1.702,79 | 79.282.952 GLCH |
| 1835 |  Football World Community FWC | US$0,000000000020 | 3,20% | 14,25% | US$857.731 | US$411.939 | 42.259.695.518.342.000 FWC |
| 1836 |  Nemesis Downfall ND | US$0,0001186 | -10,88% | -11,60% | US$827.099 | US$21.523,83 | 6.972.194.283 ND |
| 1837 |  The Unfettered Ecosystem SOULS | US$0,003053 | 9,92% | 20,49% | US$842.239 | US$309.724 | 275.833.817 SOULS |
| 1838 |  GamesPad GMPD | US$0,01266 | -3,01% | -2,06% | US$841.997 | US$1.282.760 | 66.486.064 GMPD |
| 1839 |  Leverj Gluon L2 | US$0,003787 | 3,56% | 32,27% | US$829.963 | US$367,59 | 219.169.105 L2 |
| 1840 |  Forest Knight KNIGHT | US$0,04072 | 4,79% | 21,87% | US$822.266 | US$11.378,90 | 20.193.672 KNIGHT |
| 1841 |  Dentacoin DCN | US$0,000001377 | 4,50% | 6,55% | US$809.599 | US$187,26 | 588.105.296.887 DCN |
| 1842 |  HyperChainX HYPER | US$0,001401 | 1,60% | 27,48% | US$808.376 | US$110.847 | 577.139.033 HYPER |
| 1843 |  Spartan Protocol SPARTA | US$0,008201 | 0,11% | 3,56% | US$805.625 | US$26.070,90 | 98.240.953 SPARTA |
| 1844 |  eXPerience Chain XPC | US$0,000008840 | -0,58% | 4,90% | US$805.258 | - | 91.090.814.961 XPC |
| 1845 |  LOCGame LOCG | US$0,006013 | 1,34% | 6,10% | US$803.464 | US$112.158 | 133.622.792 LOCG |
| 1846 |  ETHPad ETHPAD | US$0,004029 | -3,54% | 12,87% | US$803.425 | US$6.783,02 | 199.427.405 ETHPAD |
| 1847 |  TrustVerse TRV | US$0,0008034 | -0,48% | 20,21% | US$803.369 | - | 1.000.000.000 TRV |
| 1848 |  AgeOfGods AOG | US$0,007742 | 1,62% | -3,63% | US$801.053 | US$610.259 | 103.474.429 AOG |
| 1849 |  PUTinCoin PUT | US$0,0006732 | -0,18% | 4,04% | US$800.240 | - | 1.188.750.832 PUT |
| 1850 |  Token IN TIN | US$0,07146 | -7,47% | 4,60% | US$799.335 | US$691.201 | 11.185.336 TIN |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.