Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VelasPad VLXPAD | US$0,006963 | 5,65% | 13,71% | US$1.627.117 | US$6.562,96 | 233.684.162 VLXPAD |
| 1652 |  Hakka.Finance HAKKA | US$0,003296 | 11,28% | 15,93% | US$1.625.651 | US$760,90 | 493.276.244 HAKKA |
| 1653 |  Abyss ABYSS | US$0,007068 | 0,88% | 22,15% | US$1.616.284 | - | 228.674.839 ABYSS |
| 1654 |  Idle IDLE | US$0,1822 | -15,40% | -25,15% | US$1.609.184 | US$8.477,83 | 8.830.056 IDLE |
| 1655 |  Virtual Versions VV | US$0,004330 | -4,04% | -7,06% | US$1.605.790 | US$819.226 | 370.827.638 VV |
| 1656 |  O3 Swap O3 | US$0,03104 | 9,21% | -0,03% | US$1.597.598 | US$422.791 | 51.468.060 O3 |
| 1657 |  VIMworld VEED | US$0,0002860 | 20,45% | -1,47% | US$1.591.721 | US$0,4400 | 5.566.374.466 VEED |
| 1658 |  TiFi Token TIFI | US$0,00000002016 | 1,68% | -4,25% | US$1.580.926 | US$188.338 | 78.437.208.676.359 TIFI |
| 1659 |  ALLY ALY | US$0,0006872 | -6,92% | 19,07% | US$1.580.614 | US$33.787,98 | 2.300.000.000 ALY |
| 1660 |  HyperCash HC | US$0,03496 | 1,91% | -0,91% | US$1.575.853 | US$119.266 | 45.071.909 HC |
| 1661 |  FIBOS FO | US$0,001470 | 5,09% | 5,15% | US$1.575.148 | US$501,78 | 1.071.593.128 FO |
| 1662 |  Base Protocol BASE | US$3,27 | 3,46% | 26,95% | US$1.573.814 | - | 480.680 BASE |
| 1663 |  Fenerbahçe Token FB | US$0,7211 | 1,28% | 10,68% | US$1.571.947 | US$4.358.677 | 2.180.000 FB |
| 1664 |  Baanx BXX | US$0,07923 | 1,31% | 13,70% | US$1.568.618 | US$56.487,45 | 19.798.721 BXX |
| 1665 |  ZeroSwap ZEE | US$0,02467 | 7,14% | 19,10% | US$1.565.048 | US$730.461 | 63.429.102 ZEE |
| 1666 |  ThreeFold TFT | US$0,01907 | -4,15% | -1,88% | US$1.548.205 | US$33.862,68 | 81.181.457 TFT |
| 1667 |  SparkPoint SRK | US$0,0001401 | 1,31% | -1,53% | US$1.544.854 | US$29.625,83 | 11.024.632.198 SRK |
| 1668 |  Leeds United Fan Token LUFC | US$0,3074 | 3,13% | -13,12% | US$1.542.733 | US$29.715,36 | 5.018.595 LUFC |
| 1669 |  Monavale MONA | US$147,29 | 18,41% | 25,75% | US$1.535.941 | US$2.100,70 | 10.428 MONA |
| 1670 |  Pussy Financial PUSSY | US$0,000009272 | -3,05% | 40,50% | US$1.527.608 | US$12.481,25 | 164.756.994.741 PUSSY |
| 1671 |  Epiko EPIKO | US$0,01021 | 8,24% | 26,82% | US$1.523.619 | US$261.627 | 149.222.457 EPIKO |
| 1672 |  hiPENGUINS HIPENGUINS | US$0,03574 | 8,46% | -20,73% | US$1.529.509 | US$218.650 | 42.790.000 HIPENGUINS |
| 1673 |  Bistroo BIST | US$0,02652 | 1,47% | 8,39% | US$1.522.464 | US$22.805,07 | 57.402.226 BIST |
| 1674 |  Tap XTP | US$0,001232 | 7,34% | 6,17% | US$1.517.500 | US$19.263,98 | 1.231.911.016 XTP |
| 1675 |  Polychain Monsters PMON | US$0,4363 | -2,79% | 7,62% | US$1.488.011 | US$30.666,93 | 3.410.185 PMON |
| 1676 |  suterusu SUTER | US$0,0003881 | 4,90% | 2,60% | US$1.496.158 | US$219.113 | 3.855.040.000 SUTER |
| 1677 |  MNet Pioneer NEER | US$0,07700 | 11,37% | 24,90% | US$1.497.966 | US$114.475 | 19.453.215 NEER |
| 1678 |  DerivaDAO DDX | US$0,05694 | 0,01% | 4,10% | US$1.485.893 | US$114,94 | 26.094.664 DDX |
| 1679 |  Based Shiba Inu BSHIB | US$0,0001642 | -19,23% | 81,87% | US$1.484.386 | US$2.381.938 | 9.041.391.107 BSHIB |
| 1680 |  OneLedger OLT | US$0,002899 | 2,84% | 9,58% | US$1.469.550 | US$243.516 | 506.936.797 OLT |
| 1681 |  Attila ATT | US$0,003241 | 8,00% | -3,33% | US$1.459.534 | US$1,82 | 450.382.736 ATT |
| 1682 |  Idena IDNA | US$0,02090 | 0,79% | -11,89% | US$1.446.372 | US$32.264,18 | 69.216.762 IDNA |
| 1683 |  Cantina Royale CRT | US$0,005930 | 3,09% | 4,87% | US$1.442.062 | US$61.374,21 | 243.183.445 CRT |
| 1684 |  Feathercoin FTC | US$0,006007 | -8,18% | -0,30% | US$1.421.361 | - | 236.600.238 FTC |
| 1685 |  Bitune TUNE | US$0,04519 | 6,31% | 10,87% | US$1.414.668 | US$4.844,48 | 31.301.449 TUNE |
| 1686 |  YUSRA YUSRA | US$0,03440 | 1,15% | 0,33% | US$1.375.918 | US$102.783 | 40.000.000 YUSRA |
| 1687 |  LABS Group LABS | US$0,0006341 | 2,92% | 16,29% | US$1.405.727 | US$172.159 | 2.216.879.594 LABS |
| 1688 |  WOOF WOOF | US$0,00007852 | -5,47% | 13,17% | US$1.405.773 | US$19.824,53 | 17.902.999.424 WOOF |
| 1689 |  Eden EDEN | US$0,1064 | -7,26% | 16,44% | US$1.408.423 | US$138.169 | 13.232.627 EDEN |
| 1690 |  Kryptomon KMON | US$0,007341 | 3,15% | 1,23% | US$1.393.680 | US$226.902 | 189.843.488 KMON |
| 1691 |  Oddz ODDZ | US$0,01409 | -1,69% | -5,53% | US$1.395.363 | US$180.708 | 98.999.988 ODDZ |
| 1692 |  Bitgesell BGL | US$0,08520 | -10,54% | -6,13% | US$1.376.675 | US$19.081,42 | 16.157.930 BGL |
| 1693 |  Primecoin XPM | US$0,02806 | -1,72% | 13,95% | US$1.389.705 | US$176,30 | 49.526.164 XPM |
| 1694 |  Breezecoin BRZE | US$0,007720 | -1,67% | 13,98% | US$1.389.668 | US$8,50 | 180.000.000 BRZE |
| 1695 |  Blockchain Monster Hunt BCMC | US$0,005771 | 0,90% | 8,59% | US$1.371.002 | US$17.347,86 | 237.574.369 BCMC |
| 1696 |  NuriTopia NBLU | US$0,002107 | -3,08% | -3,47% | US$1.370.345 | US$139.507 | 650.382.480 NBLU |
| 1697 |  Pillar PLR | US$0,005283 | -7,39% | 12,43% | US$1.370.110 | US$1.932,37 | 259.348.201 PLR |
| 1698 |  YAM V3 YAM | US$0,09223 | 3,96% | 10,78% | US$1.360.170 | US$9.098,21 | 14.747.635 YAM |
| 1699 |  Boss Token BOSS | US$0,000000003405 | 4,76% | 21,39% | US$1.359.453 | US$12.641,37 | 399.267.914.841.380 BOSS |
| 1700 |  Drawshop Kingdom Reverse JOY | US$0,005999 | 15,46% | 28,59% | US$1.357.192 | US$39.774,14 | 226.233.223 JOY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.