Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Venus DOT vDOT | US$0,1716 | 0,58% | 17,56% | US$2.856.523 | - | 16.649.243 vDOT |
| 1502 |  Bware INFRA | US$0,6869 | 2,45% | 2,63% | US$2.837.629 | US$176.397 | 4.130.897 INFRA |
| 1503 |  LitLab Games LITT | US$0,009698 | -2,46% | 8,73% | US$2.829.986 | US$45.881,69 | 291.825.068 LITT |
| 1504 |  Efforce WOZX | US$0,005373 | 0,36% | 1,53% | US$2.832.358 | US$20.142,86 | 527.135.519 WOZX |
| 1505 |  Walken WLKN | US$0,004053 | 3,78% | 1,44% | US$2.827.466 | US$2.842.986 | 697.646.193 WLKN |
| 1506 |  Lattice Token LTX | US$0,09817 | 5,84% | 22,69% | US$2.812.945 | US$716,31 | 28.653.896 LTX |
| 1507 |  Venus SXP vSXP | US$0,007068 | -0,40% | 12,27% | US$2.803.691 | - | 396.674.884 vSXP |
| 1508 |  Integritee Network TEER | US$0,6973 | 5,70% | 18,32% | US$2.774.043 | US$24.678,51 | 3.978.047 TEER |
| 1509 |  EOSDT EOSDT | US$1,05 | -0,23% | 16,35% | US$2.773.345 | - | 2.642.505 EOSDT |
| 1510 |  VestChain VEST | US$0,0007015 | -50,85% | -43,02% | US$2.768.086 | US$1,30 | 3.945.951.381 VEST |
| 1511 |  Niftyx Protocol SHROOM | US$0,05313 | 3,77% | 23,91% | US$2.730.274 | US$1.613,85 | 51.386.058 SHROOM |
| 1512 |  Cipher CPR | US$0,0004253 | 2,51% | -26,81% | US$2.750.646 | US$744.094 | 6.467.585.726 CPR |
| 1513 |  HI HI | US$0,0005027 | 4,25% | 1,68% | US$2.740.990 | US$234.163 | 5.452.569.824 HI |
| 1514 |  Rebel Bots RBLS | US$0,02226 | -6,37% | -12,20% | US$2.744.893 | US$32.321,40 | 123.295.295 RBLS |
| 1515 |  Aurox URUS | US$5,25 | 0,29% | 17,71% | US$2.739.391 | US$44.135,38 | 521.929 URUS |
| 1516 |  Venus Reward Token VRT | US$0,0001238 | 4,35% | 8,42% | US$2.724.242 | US$3.888,36 | 21.999.981.080 VRT |
| 1517 |  Mozaic MOZ | US$0,02928 | 7,91% | 33,01% | US$2.699.075 | US$13.205,12 | 92.166.887 MOZ |
| 1518 |  Biometric Financial BIOFI | US$0,001370 | -13,85% | -30,73% | US$2.672.694 | US$45.252,04 | 1.950.863.998 BIOFI |
| 1519 |  REKT $REKT | US$0,02392 | -4,38% | -13,74% | US$2.658.099 | US$41.444,37 | 111.111.111 $REKT |
| 1520 |  Super Zero Protocol SERO | US$0,006378 | 1,03% | 28,96% | US$2.656.681 | US$463.876 | 416.509.213 SERO |
| 1521 |  Launchblock.com LBP | US$0,0007488 | 17,02% | 31,25% | US$2.635.188 | US$214.919 | 3.519.093.982 LBP |
| 1522 |  BTSE Token BTSE | US$0,6010 | -10,96% | 0,00% | US$2.617.181 | US$784,75 | 4.354.711 BTSE |
| 1523 |  ApeBond ABOND | US$0,01810 | 2,00% | 0,45% | US$2.611.580 | US$94.465,25 | 144.282.792 ABOND |
| 1524 |  Rug World Assets RWA | US$0,2727 | 11,15% | 60,04% | US$2.590.206 | US$424.390 | 9.498.089 RWA |
| 1525 |  XELS XELS | US$0,1361 | -1,15% | 2,74% | US$2.573.503 | US$149.382 | 18.903.968 XELS |
| 1526 |  Standard STND | US$0,03011 | -1,24% | 1,08% | US$2.576.319 | US$302.320 | 85.574.950 STND |
| 1527 |  Fabwelt WELT | US$0,01123 | 19,19% | 13,68% | US$2.571.552 | US$617.538 | 228.991.733 WELT |
| 1528 |  Experimental Finance EXFI | US$0,05345 | 1,58% | 0,22% | US$2.588.654 | US$91.501,21 | 48.431.572 EXFI |
| 1529 |  Ideaology IDEA | US$0,003992 | 6,62% | 21,94% | US$2.546.683 | US$272.755 | 638.000.000 IDEA |
| 1530 |  DeFrogs DEFROGS | US$253,39 | 3,44% | 29,23% | US$2.533.867 | US$349.265 | 10.000 DEFROGS |
| 1531 |  myDID SYL | US$0,0003204 | 3,02% | -9,35% | US$2.519.985 | US$172.415 | 7.865.442.007 SYL |
| 1532 |  BitCone CONE | US$0,000004456 | -5,66% | 14,49% | US$2.505.045 | US$14.991,83 | 562.112.217.518 CONE |
| 1533 |  Coconut Chicken CCC | US$0,0002663 | -3,15% | -23,21% | US$2.487.524 | US$91.019,19 | 9.339.544.772 CCC |
| 1534 |  Long LONG | US$0,000003160 | 0,36% | 18,80% | US$2.497.073 | US$21.068,51 | 790.271.647.008 LONG |
| 1535 |  Juggernaut JGN | US$0,02492 | 7,29% | 3,21% | US$2.497.227 | US$158.796 | 100.210.416 JGN |
| 1536 |  FREEdom Coin FREE | US$0,0000002484 | -4,87% | 7,54% | US$2.469.239 | US$615.994 | 9.938.989.997.635 FREE |
| 1537 |  Gleec Coin GLEEC | US$0,01350 | 2,25% | 12,75% | US$2.454.222 | US$733.867 | 181.755.046 GLEEC |
| 1538 |  neversol NEVER | US$0,00003383 | -5,58% | -12,47% | US$2.436.018 | US$1.216.038 | 72.000.197.130 NEVER |
| 1539 |  Inflation Hedging Coin IHC | US$0,00002034 | 2,58% | 1,33% | US$2.433.946 | US$3.535,66 | 119.642.987.723 IHC |
| 1540 |  DOGEMOB DOGEMOB | US$0,004835 | 5,84% | 20,37% | US$2.415.031 | US$954.515 | 499.450.092 DOGEMOB |
| 1541 |  KickToken KICK | US$0,01975 | 2,73% | -13,94% | US$2.403.975 | US$875,47 | 121.740.943 KICK |
| 1542 |  Kromatika KROM | US$0,02988 | 4,71% | 28,21% | US$2.398.655 | US$70.066,06 | 80.280.675 KROM |
| 1543 |  Neutrino Index XTN | US$0,04610 | -1,57% | 12,05% | US$2.396.483 | US$1.583,74 | 51.980.734 XTN |
| 1544 |  Renewable Energy RET | US$0,000000000125 | 6,12% | 6,20% | US$2.523.660 | US$2.261.444 | 20.117.705.009.195.100 RET |
| 1545 |  SpaceChain SPC | US$0,007739 | 1,79% | 11,52% | US$2.377.220 | US$894,98 | 307.182.730 SPC |
| 1546 |  v.systems VSYS | US$0,0007578 | -4,30% | -4,50% | US$2.369.933 | US$600.207 | 3.127.260.858 VSYS |
| 1547 |  OpenDAO SOS | US$0,00000002355 | -3,14% | 1,79% | US$2.354.690 | US$358.391 | 100.000.000.000.000 SOS |
| 1548 |  Deri Protocol DERI | US$0,01892 | 0,03% | -0,96% | US$2.358.997 | US$56.077,00 | 124.695.829 DERI |
| 1549 |  My DeFi Pet DPET | US$0,05598 | 0,18% | 3,69% | US$2.332.090 | US$233.745 | 41.657.919 DPET |
| 1550 |  SALT SALT | US$0,02006 | 0,27% | -4,47% | US$2.406.701 | US$4.461,99 | 119.999.995 SALT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.