Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Green Satoshi Token (ETH) GST | US$0,03437 | -0,61% | 5,20% | US$2.327.383 | - | 67.710.772 GST |
| 1552 |  Satoshi Island STC | US$0,3232 | -2,77% | 3,93% | US$2.309.284 | US$280.329 | 7.145.125 STC |
| 1553 |  PointPay PXP | US$0,07747 | 2,46% | -1,84% | US$2.324.011 | US$473.835 | 30.000.000 PXP |
| 1554 |  Lympo LYM | US$0,002816 | 1,30% | 5,62% | US$2.328.112 | US$123.870 | 826.672.979 LYM |
| 1555 |  Subsocial SUB | US$0,002834 | -17,20% | -16,42% | US$2.396.442 | US$68.892,47 | 845.654.529 SUB |
| 1556 |  S.C. Corinthians Fan Token SCCP | US$0,2732 | 1,18% | -2,41% | US$2.312.081 | US$50.348,37 | 8.463.324 SCCP |
| 1557 |  Seascape Crowns CWS | US$0,4766 | 0,97% | -4,04% | US$2.312.308 | US$480.109 | 4.852.052 CWS |
| 1558 |  Ariva ARV | US$0,00003188 | -5,26% | -1,60% | US$2.313.319 | US$1.999.825 | 72.553.169.190 ARV |
| 1559 |  LBRY Credits LBC | US$0,003523 | 3,15% | 3,69% | US$2.305.170 | US$11.548,17 | 654.237.215 LBC |
| 1560 |  SHILL Token SHILL | US$0,006420 | -0,69% | -3,72% | US$2.292.477 | US$213.083 | 357.073.944 SHILL |
| 1561 |  VisionGame VISION | US$0,004157 | 2,77% | 10,79% | US$2.286.213 | US$271.071 | 550.000.000 VISION |
| 1562 |  Signum SIGNA | US$0,001069 | -8,18% | -1,91% | US$2.277.683 | - | 2.129.891.582 SIGNA |
| 1563 |  KEK KEKE | US$0,00000003063 | -9,63% | 17,18% | US$2.275.206 | US$281.685 | 74.280.393.141.279 KEKE |
| 1564 |  UniLayer LAYER | US$0,08328 | 1,99% | 27,96% | US$2.271.016 | US$386.399 | 27.268.741 LAYER |
| 1565 |  milestoneBased MILE | US$0,03994 | -1,67% | 13,70% | US$2.258.802 | US$33.249,14 | 56.555.784 MILE |
| 1566 |  ChainGuardians CGG | US$0,03633 | -0,20% | 11,72% | US$2.233.238 | US$24.474,31 | 61.478.209 CGG |
| 1567 |  EGO EGO | US$0,03901 | -0,55% | 2,03% | US$2.208.316 | US$1.018.282 | 56.608.820 EGO |
| 1568 |  Revomon REVO | US$0,06673 | -7,20% | 1,17% | US$2.198.789 | US$74.215,70 | 32.951.612 REVO |
| 1569 |  TenUp TUP | US$0,02065 | 2,38% | 11,15% | US$2.175.578 | US$159.107 | 105.371.800 TUP |
| 1570 |  VinuChain VC | US$0,03126 | 0,54% | -5,77% | US$2.174.131 | US$1.368.276 | 69.547.349 VC |
| 1571 |  K21 K21 | US$0,1181 | 2,64% | 24,50% | US$2.170.899 | US$28.923,47 | 18.378.659 K21 |
| 1572 |  Ghost GHOST | US$0,08572 | -10,21% | 2,30% | US$2.165.683 | US$4.326,14 | 25.265.648 GHOST |
| 1573 |  Alltoscan ATS | US$0,4699 | -6,81% | -37,02% | US$2.166.900 | US$466.762 | 4.611.275 ATS |
| 1574 |  Spain National Fan Token SNFT | US$0,09309 | -2,88% | -1,53% | US$2.132.021 | US$43.009,95 | 22.903.472 SNFT |
| 1575 |  Element ELMT | US$0,001227 | 2,93% | 10,60% | US$2.128.656 | US$1.050.705 | 1.734.830.085 ELMT |
| 1576 |  BOZO BOZO | US$0,00000002902 | -9,13% | 0,62% | US$2.113.532 | US$820.475 | 72.824.910.656.960 BOZO |
| 1577 |  MetaDOS SECOND | US$0,004391 | 11,35% | 16,00% | US$2.116.688 | US$706.735 | 482.024.599 SECOND |
| 1578 |  ChainX PCX | US$0,1681 | -3,05% | -3,86% | US$2.101.763 | US$87.947,99 | 12.505.375 PCX |
| 1579 |  RealFevr FEVR | US$0,0001947 | 10,73% | 10,81% | US$2.099.174 | US$345.333 | 10.779.065.385 FEVR |
| 1580 |  All.Art Protocol AART | US$0,0009657 | -0,22% | 15,47% | US$2.082.912 | US$61.321,91 | 2.156.801.362 AART |
| 1581 |  mStable Governance Token: Meta (MTA) MTA | US$0,03262 | -4,09% | -9,07% | US$2.083.138 | US$10.978,25 | 63.851.860 MTA |
| 1582 |  VNX Euro VEUR | US$1,08 | -0,09% | 0,14% | US$2.069.424 | US$298.421 | 1.913.186 VEUR |
| 1583 |  RepubliK RPK | US$0,01357 | 1,82% | -1,98% | US$2.057.063 | US$2.266.007 | 151.624.872 RPK |
| 1584 |  Brazil National Football Team Fan Token BFT | US$0,07170 | 0,15% | 1,07% | US$2.062.907 | US$58.217,88 | 28.772.500 BFT |
| 1585 |  Eggdog EGG | US$0,002173 | 3,64% | 3,08% | US$2.054.537 | US$699.082 | 945.334.730 EGG |
| 1586 |  xHashtag AI XTAG | US$0,03097 | 6,14% | -1,73% | US$2.049.410 | US$54.845,21 | 66.169.002 XTAG |
| 1587 |  Jobchain JOB | US$0,0002074 | 12,17% | -30,42% | US$2.045.604 | US$23,55 | 9.864.586.781 JOB |
| 1588 |  Okratech Token ORT | US$0,005811 | -7,97% | -0,65% | US$2.032.263 | US$1.376.282 | 349.708.553 ORT |
| 1589 |  MongolNFT Coin MNFT | US$0,00001257 | -0,54% | -0,46% | US$2.045.721 | US$91.403,18 | 162.751.815.822 MNFT |
| 1590 |  NFTb NFTB | US$0,008179 | 3,34% | 1,45% | US$2.040.047 | US$542.013 | 249.435.031 NFTB |
| 1591 |  Valencia CF Fan Token VCF | US$0,6980 | -2,15% | 3,85% | US$2.036.423 | US$200.153 | 2.917.550 VCF |
| 1592 |  Zeitgeist ZTG | US$0,04490 | -0,25% | 27,20% | US$2.022.144 | US$12.769,12 | 45.031.933 ZTG |
| 1593 |  Wecan Group WECAN | US$0,002435 | -2,81% | 25,79% | US$2.014.466 | US$17.441,38 | 827.372.816 WECAN |
| 1594 |  VEMP VEMP | US$0,007927 | -11,02% | 56,79% | US$2.010.495 | US$344.594 | 253.635.525 VEMP |
| 1595 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005558 | -5,75% | -31,41% | US$1.985.889 | US$181.664 | 3.572.880.055.132 GINUX |
| 1596 |  JMPT Rewards JMPT | US$1,05 | 1,28% | 7,27% | US$1.995.493 | US$11.513,91 | 1.893.990 JMPT |
| 1597 |  Baby Trump (BSC) BABYTRUMP | US$0,004920 | -0,57% | 16,25% | US$2.025.795 | US$361.709 | 411.740.581 BABYTRUMP |
| 1598 |  Hawksight HAWK | US$0,001978 | -7,96% | 33,71% | US$2.041.188 | US$80.479,69 | 1.031.895.935 HAWK |
| 1599 |  Infinity PAD IPAD | US$0,001984 | -0,02% | -0,91% | US$1.983.668 | US$17,26 | 999.999.990 IPAD |
| 1600 |  Edgeware EDG | US$0,0003084 | -4,21% | -3,30% | US$1.958.423 | US$393.553 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.