Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Carbon Credit CCT | US$0,2049 | -1,67% | -3,17% | US$3.481.193 | US$5.021,71 | 16.988.760 CCT |
| 1452 |  KINE KINE | US$0,1702 | -2,98% | 3,97% | US$3.441.003 | US$184.394 | 20.211.925 KINE |
| 1453 |  Particl PART | US$0,2451 | 8,56% | -9,99% | US$3.431.353 | US$48.399,99 | 13.997.481 PART |
| 1454 |  Meta Apes PEEL | US$0,02227 | -0,08% | 4,82% | US$3.415.954 | US$201,11 | 153.410.748 PEEL |
| 1455 |  Ankr Staked BNB ankrBNB | US$667,62 | 2,62% | 9,46% | US$3.413.532 | US$432.466 | 5.113 ankrBNB |
| 1456 |  ETHAX ETHAX | US$0,02500 | -0,01% | 0,04% | US$3.403.558 | US$1.139,53 | 136.139.688 ETHAX |
| 1457 |  Samsunspor Fan Token SAM | US$1,30 | -9,86% | 20,46% | US$3.354.038 | US$157,78 | 2.574.940 SAM |
| 1458 |  DSLA Protocol DSLA | US$0,0006079 | -0,24% | -5,30% | US$3.338.542 | US$65.801,05 | 5.491.802.966 DSLA |
| 1459 |  ADAMANT Messenger ADM | US$0,02996 | -0,31% | 0,11% | US$3.307.035 | US$925.687 | 110.370.831 ADM |
| 1460 |  ASTA ASTA | US$0,001570 | -0,01% | 0,04% | US$3.297.064 | US$9,43 | 2.099.999.990 ASTA |
| 1461 |  Djed DJED | US$0,9918 | -2,17% | -1,28% | US$3.266.449 | US$94.952,63 | 3.293.404 DJED |
| 1462 |  holoride RIDE | US$0,003830 | 0,30% | 15,39% | US$3.277.717 | US$39.903,05 | 855.792.333 RIDE |
| 1463 |  DAFI Protocol DAFI | US$0,003420 | -2,74% | 22,09% | US$3.295.356 | US$343.598 | 963.688.964 DAFI |
| 1464 |  Hoppy HOPPY | US$0,000007647 | 8,53% | 153,06% | US$3.217.053 | US$1.447.979 | 420.690.000.000 HOPPY |
| 1465 |  Spheroid Universe SPH | US$0,001624 | -4,36% | -4,98% | US$3.219.794 | US$204,24 | 1.982.280.859 SPH |
| 1466 |  HeroesTD HTD | US$0,01421 | 1,30% | -2,27% | US$3.181.719 | US$684,76 | 223.975.833 HTD |
| 1467 |  Kommunitas KOM | US$0,002444 | -2,46% | 5,52% | US$3.173.999 | US$482.068 | 1.298.529.523 KOM |
| 1468 |  Calamari Network KMA | US$0,001112 | -6,98% | 6,00% | US$3.175.631 | US$179.955 | 2.855.618.728 KMA |
| 1469 |  Sheboshis SHEB | US$158,73 | -4,55% | -0,26% | US$3.174.676 | US$259.162 | 20.000 SHEB |
| 1470 |  SafeCoin SAFE | US$0,1135 | 28,94% | 45,28% | US$3.149.076 | US$0,01000 | 27.735.063 SAFE |
| 1471 |  Populous PPT | US$0,05755 | 0,18% | 23,48% | US$3.064.612 | US$366.933 | 53.252.246 PPT |
| 1472 |  Electric Vehicle Zone EVZ | US$0,007180 | 0,25% | 3,04% | US$3.178.979 | US$247.365 | 442.733.056 EVZ |
| 1473 |  Cleo Tech CLEO | US$0,02741 | -1,92% | 11,83% | US$3.118.937 | US$270.782 | 113.774.330 CLEO |
| 1474 |  Unix Gaming UNIX | US$0,008094 | 4,72% | 23,20% | US$3.113.773 | US$3.093,26 | 384.723.122 UNIX |
| 1475 |  SpiritSwap SPIRIT | US$0,006453 | -13,87% | 19,54% | US$3.138.967 | US$55.644,05 | 486.464.411 SPIRIT |
| 1476 |  DxChain Token DX | US$0,00006218 | -0,80% | -1,69% | US$3.108.855 | US$16.864,94 | 50.000.000.000 DX |
| 1477 |  Verse VERSE | US$0,0002422 | 3,25% | 8,34% | US$3.106.447 | US$194.264 | 12.823.886.155 VERSE |
| 1478 |  Green Ben EBEN | US$0,1094 | 6,85% | 18,47% | US$3.053.545 | - | 27.907.433 EBEN |
| 1479 |  Pickle Finance PICKLE | US$1,60 | 12,02% | 33,81% | US$3.050.230 | US$6.777,62 | 1.908.030 PICKLE |
| 1480 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5559 | 0,17% | 2,93% | US$3.043.980 | US$133.051 | 5.475.575 SAUBER |
| 1481 |  saffron.finance SFI | US$33,32 | 3,21% | 0,56% | US$3.045.793 | US$31.066,68 | 91.423 SFI |
| 1482 |  Wrapped Zeta WZETA | US$1,63 | -3,77% | 6,80% | US$3.037.771 | US$95.928,75 | 1.863.662 WZETA |
| 1483 |  PornRocket PORNROCKET | US$0,000000007892 | 2,22% | 7,98% | US$3.028.350 | US$40,31 | 383.725.287.278.635 PORNROCKET |
| 1484 |  Footballcoin (XFC) XFC | US$0,008047 | -0,59% | 0,11% | US$3.015.018 | US$31.474,71 | 374.660.526 XFC |
| 1485 |  Mysterium MYST | US$0,1486 | 10,59% | -17,67% | US$2.976.401 | US$99.453,26 | 20.033.628 MYST |
| 1486 |  Witch Token WITCH | US$0,1687 | -10,79% | -22,41% | US$2.912.953 | US$927.507 | 17.262.858 WITCH |
| 1487 |  Civilization CIV | US$0,009747 | 20,86% | 25,58% | US$2.924.061 | US$736,97 | 300.000.000 CIV |
| 1488 |  LUCA LUCA | US$0,8091 | -0,65% | -8,88% | US$2.922.248 | US$1.011.744 | 3.611.715 LUCA |
| 1489 |  Minter Network BIP | US$0,0003560 | 4,49% | 14,49% | US$2.920.667 | US$2.827,09 | 8.204.018.258 BIP |
| 1490 |  Green Satoshi Token (BSC) GST | US$0,01573 | 5,75% | -0,03% | US$2.904.163 | US$1.847,04 | 184.640.916 GST |
| 1491 |  Polkacity POLC | US$0,01530 | -2,37% | 8,02% | US$2.907.753 | US$2.628.866 | 190.025.935 POLC |
| 1492 |  WAM WAM | US$0,006247 | 0,23% | -3,98% | US$2.903.584 | US$340.836 | 464.780.364 WAM |
| 1493 |  ROOBEE ROOBEE | US$0,0007058 | -1,54% | 14,26% | US$2.895.321 | US$134.723 | 4.102.063.740 ROOBEE |
| 1494 |  Vidya VIDYA | US$0,07610 | 4,10% | 30,16% | US$2.902.291 | US$311.495 | 38.138.226 VIDYA |
| 1495 |  CropBytes CBX | US$0,01548 | 1,16% | -5,50% | US$2.883.875 | US$5.975,65 | 186.294.140 CBX |
| 1496 |  Polkamarkets POLK | US$0,03060 | -2,90% | 16,31% | US$2.885.427 | US$126.174 | 94.309.451 POLK |
| 1497 |  WeSendit WSI | US$0,01017 | 8,08% | 8,09% | US$2.883.885 | US$189.407 | 283.666.134 WSI |
| 1498 |  WhiteCoin XWC | US$0,003730 | 1,33% | -24,78% | US$2.850.761 | US$27.785,42 | 764.324.623 XWC |
| 1499 |  3space Art PACE | US$0,04359 | -0,79% | 34,00% | US$2.876.769 | US$148.211 | 66.003.436 PACE |
| 1500 |  Ziktalk ZIK | US$0,006283 | -21,12% | -17,41% | US$2.860.457 | US$817,91 | 455.257.321 ZIK |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.