Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pallapay PALLA | US$0,009594 | -0,03% | 0,03% | US$7.133.613 | - | 743.546.427 PALLA |
| 1252 |  EverRise RISE | US$0,0001117 | 12,66% | 26,71% | US$7.134.419 | US$3.642,72 | 63.879.133.973 RISE |
| 1253 |  UPCX UPC | US$1,72 | 6,88% | -0,75% | US$7.120.185 | US$977.036 | 4.148.713 UPC |
| 1254 |  Dust Protocol DUST | US$0,3708 | -1,98% | 2,39% | US$7.098.906 | US$74.041,31 | 19.143.962 DUST |
| 1255 |  Artyfact ARTY | US$0,6060 | -6,57% | -0,96% | US$7.109.497 | US$2.204.778 | 11.731.145 ARTY |
| 1256 |  OpenOcean OOE | US$0,01402 | 4,88% | 3,64% | US$7.073.052 | US$256.932 | 504.425.832 OOE |
| 1257 |  Flamengo Fan Token MENGO | US$0,5442 | -0,64% | 3,09% | US$7.075.726 | US$133.324 | 13.000.961 MENGO |
| 1258 |  Suiswap SSWP | US$0,0008029 | -3,80% | 5,47% | US$7.099.753 | US$333.104 | 8.842.144.919 SSWP |
| 1259 |  GensoKishi Metaverse MV | US$0,02779 | -0,07% | 0,15% | US$7.055.576 | US$2.137.589 | 253.926.993 MV |
| 1260 |  DEFIT DEFIT | US$0,2501 | -4,79% | 33,39% | US$7.060.516 | US$14.203,25 | 28.228.208 DEFIT |
| 1261 |  AS Roma Fan Token ASR | US$3,74 | 0,15% | -1,42% | US$7.072.264 | US$6.098.028 | 1.891.951 ASR |
| 1262 |  KARASOU INTELLIQUE | US$17,46 | 2,75% | 14,61% | US$7.022.017 | US$90.400,70 | 402.100 INTELLIQUE |
| 1263 |  UFC Fan Token UFC | US$0,6533 | -0,04% | 0,57% | US$7.028.697 | US$18.134,93 | 10.759.399 UFC |
| 1264 |  QuadrantProtocol EQUAD | US$0,006991 | 0,42% | 0,67% | US$6.991.181 | US$90,95 | 1.000.000.000 EQUAD |
| 1265 |  Bitcoin 2 BTC2 | US$0,3824 | 14,02% | 12,60% | US$6.974.270 | US$1.348,08 | 18.239.252 BTC2 |
| 1266 |  HAVAH HVH | US$0,01521 | 1,76% | -2,03% | US$6.935.595 | US$101.154 | 455.935.917 HVH |
| 1267 |  WHALE WHALE | US$0,6932 | 2,92% | 13,64% | US$6.931.721 | US$146.644 | 10.000.000 WHALE |
| 1268 |  Pintu Token PTU | US$0,2842 | -7,51% | -3,49% | US$6.639.122 | US$25.022,16 | 23.362.132 PTU |
| 1269 |  Cheems CHEEMS | US$0,002709 | -3,37% | 48,02% | US$6.910.831 | US$276.875 | 2.550.834.901 CHEEMS |
| 1270 |  WeWay WWY | US$0,004797 | -4,51% | -9,52% | US$6.909.220 | US$6.793.470 | 1.440.281.416 WWY |
| 1271 |  MagicCraft MCRT | US$0,001577 | 4,86% | 5,02% | US$6.880.356 | US$337.328 | 4.364.257.893 MCRT |
| 1272 |  PureFi Protocol UFI | US$0,1177 | 7,05% | 11,12% | US$6.876.715 | US$44.277,78 | 58.422.831 UFI |
| 1273 |  Honk HONK | US$0,007442 | 48,34% | 225,04% | US$6.845.697 | US$3.123.515 | 919.818.677 HONK |
| 1274 |  VIXCO VIX | US$0,009960 | 2,19% | 1,60% | US$6.740.032 | US$1.013.528 | 676.690.380 VIX |
| 1275 |  Milady Wif Hat LADYF | US$0,00002683 | 4,72% | 40,65% | US$6.708.224 | US$1.060.454 | 249.998.737.044 LADYF |
| 1276 |  Unisocks SOCKS | US$22.244,10 | 0,00% | 0,29% | US$6.717.718 | - | 302 SOCKS |
| 1277 |  Celo Euro CEUR | US$1,09 | -0,24% | 0,89% | US$6.692.015 | US$1.786.611 | 6.139.226 CEUR |
| 1278 |  BLOCX. BLOCX | US$0,1184 | -2,04% | 32,04% | US$6.638.534 | US$146.209 | 56.080.302 BLOCX |
| 1279 |  Thetan World THG | US$0,05809 | -3,04% | -11,52% | US$6.597.823 | US$2.070.665 | 113.584.954 THG |
| 1280 |  Lithium LITH | US$0,001256 | 2,17% | -0,47% | US$6.586.511 | US$674.997 | 5.242.220.240 LITH |
| 1281 |  Bepro BEPRO | US$0,0006575 | 1,18% | -2,10% | US$6.574.966 | US$521.004 | 10.000.000.000 BEPRO |
| 1282 |  Rainbow Token RBW | US$0,03343 | 0,20% | 31,79% | US$6.572.939 | US$827,18 | 196.625.256 RBW |
| 1283 |  Penpie PNP | US$4,32 | 1,35% | 71,01% | US$6.506.401 | US$126.413 | 1.505.920 PNP |
| 1284 |  Gains GAINS | US$0,1674 | 0,63% | 2,08% | US$6.477.798 | US$110.940 | 38.694.301 GAINS |
| 1285 |  Ben the Dog BENDOG | US$0,006482 | 12,80% | 29,39% | US$6.480.890 | US$2.283.224 | 999.780.947 BENDOG |
| 1286 |  LightLink LL | US$0,07907 | 7,41% | 11,97% | US$6.457.529 | US$116.078 | 81.670.180 LL |
| 1287 |  Venus DAI vDAI | US$0,02345 | 0,02% | 0,13% | US$6.439.005 | - | 274.537.625 vDAI |
| 1288 |  Gamestarter GAME | US$0,2110 | -0,81% | 5,70% | US$6.427.497 | US$230.997 | 30.458.571 GAME |
| 1289 |  dAppstore DAPPX | US$0,01175 | -3,51% | 7,46% | US$6.422.192 | US$587.376 | 546.760.783 DAPPX |
| 1290 |  analoS ANALOS | US$0,00007803 | 2,35% | 15,15% | US$6.404.798 | US$5.563.866 | 82.080.218.235 ANALOS |
| 1291 |  Andy on SOL ANDY | US$0,006712 | 2,27% | 128,47% | US$6.350.751 | US$4.086.930 | 946.220.014 ANDY |
| 1292 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,04% | US$6.405.236 | US$43.194,39 | 27.258.765 EMRX |
| 1293 |  STAT STAT | US$0,1408 | 0,02% | 2,26% | US$6.325.384 | US$335.545 | 44.918.328 STAT |
| 1294 |  Zenon ZNN | US$0,9999 | -0,44% | 34,95% | US$6.330.337 | US$8.435,61 | 6.330.750 ZNN |
| 1295 |  Wrapped Cardano WADA | US$0,4996 | -73,40% | 5,96% | US$6.285.680 | US$26.905,41 | 12.582.601 WADA |
| 1296 |  Govi GOVI | US$0,2309 | -1,63% | 15,36% | US$6.276.208 | US$63.223,06 | 27.183.479 GOVI |
| 1297 |  PKT PKT | US$0,001471 | -4,75% | -9,57% | US$6.244.599 | US$40.841,47 | 4.245.392.097 PKT |
| 1298 |  Humanode HMND | US$0,1942 | 1,26% | 1,37% | US$6.195.864 | US$733.731 | 31.905.741 HMND |
| 1299 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06395 | 6,02% | 14,10% | US$6.185.902 | US$539.029 | 96.729.547 DYP |
| 1300 |  ShareToken SHR | US$0,002608 | -5,62% | -5,63% | US$6.181.953 | US$521.060 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.