Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MEVerse MEV | US$0,006235 | 3,60% | 8,24% | US$10.703.737 | US$232.591 | 1.716.645.035 MEV |
| 1102 |  Byte BYTE | US$0,00001098 | -18,60% | -13,23% | US$10.589.803 | US$404.723 | 964.467.033.477 BYTE |
| 1103 |  QUINT QUINT | US$0,05719 | -4,42% | 76,62% | US$10.583.866 | US$249.871 | 185.072.011 QUINT |
| 1104 |  Unibright UBT | US$0,07039 | -7,99% | 9,57% | US$10.559.233 | US$20.365,32 | 149.999.999 UBT |
| 1105 |  Venus LINK vLINK | US$0,3410 | -3,21% | 29,06% | US$10.538.166 | - | 30.907.312 vLINK |
| 1106 |  Observer OBSR | US$0,001750 | 1,83% | 5,78% | US$10.512.313 | US$447.110 | 6.007.080.871 OBSR |
| 1107 |  UX Chain UX | US$0,002644 | -0,55% | 0,89% | US$10.533.129 | US$129.098 | 3.984.164.930 UX |
| 1108 |  PLAYA3ULL GAMES 3ULL | US$0,002223 | 5,64% | 6,91% | US$10.499.844 | US$504.691 | 4.723.235.871 3ULL |
| 1109 |  Oxbull.tech OXB | US$1,39 | -2,03% | 6,37% | US$10.463.119 | US$19.163,03 | 7.539.162 OXB |
| 1110 |  XDB CHAIN XDB | US$0,0006079 | 0,04% | 8,96% | US$10.454.378 | US$1.344.549 | 17.197.670.082 XDB |
| 1111 |  Wrapped Core WCORE | US$1,81 | -2,84% | 13,98% | US$10.421.171 | US$204.606 | 5.768.614 WCORE |
| 1112 |  Brickken BKN | US$0,4124 | -7,21% | -2,87% | US$10.425.360 | US$204.418 | 25.279.825 BKN |
| 1113 |  Izumi Finance IZI | US$0,01317 | 2,20% | 1,98% | US$10.368.127 | US$123.322 | 787.400.000 IZI |
| 1114 |  Swash SWASH | US$0,01061 | -3,64% | 13,70% | US$10.344.819 | US$228.994 | 974.675.234 SWASH |
| 1115 |  Islamic Coin ISLM | US$0,05067 | 1,45% | 10,01% | US$10.254.516 | US$1.512.085 | 202.395.513 ISLM |
| 1116 |  Shina Inu SHI | US$0,0000008400 | 17,50% | 60,79% | US$10.261.356 | US$286.056 | 12.215.422.502.184 SHI |
| 1117 |  Koala AI KOKO | US$0,000001121 | 12,77% | 84,75% | US$10.213.136 | US$506.921 | 9.110.383.747.597 KOKO |
| 1118 |  SENATE SENATE | US$0,09268 | 9,83% | 49,14% | US$10.178.278 | US$90.004,54 | 109.820.289 SENATE |
| 1119 |  SpaceFalcon FCON | US$0,0005850 | -6,37% | 0,07% | US$10.193.671 | US$212.766 | 17.424.567.889 FCON |
| 1120 |  REVV REVV | US$0,008585 | -1,05% | 2,78% | US$10.222.061 | US$1.234.019 | 1.190.694.705 REVV |
| 1121 |  BOLT BOLT | US$0,01084 | -9,13% | 164,80% | US$10.375.906 | US$407.893 | 957.427.533 BOLT |
| 1122 |  HUSD HUSD | US$0,04513 | -0,60% | 2,14% | US$10.044.951 | US$1.239,23 | 222.593.861 HUSD |
| 1123 |  Buying.com BUY | US$0,03026 | 10,37% | 31,65% | US$10.041.211 | US$126.439 | 331.789.518 BUY |
| 1124 |  Origin DeFi Governance OGV | US$0,01161 | -8,06% | 12,04% | US$9.984.377 | US$915.184 | 859.782.377 OGV |
| 1125 |  Hoge Finance HOGE | US$0,00002527 | -12,20% | 23,29% | US$9.945.103 | US$44.965,06 | 393.521.788.754 HOGE |
| 1126 |  Lambda LAMB | US$0,006034 | -1,61% | -0,59% | US$9.934.618 | US$644.911 | 1.646.414.198 LAMB |
| 1127 |  Ispolink ISP | US$0,003590 | 9,40% | 23,26% | US$9.896.342 | US$2.074.678 | 2.756.425.785 ISP |
| 1128 |  Banano BAN | US$0,006262 | 4,17% | 9,20% | US$9.833.120 | US$24.466,33 | 1.570.402.670 BAN |
| 1129 |  Linker Coin LNC | US$0,08702 | -1,75% | 13,99% | US$9.813.854 | - | 112.776.150 LNC |
| 1130 |  Prometheum Prodigy PMPY | US$0,01906 | 5,63% | 22,53% | US$9.773.401 | US$634.274 | 512.765.451 PMPY |
| 1131 |  Tottenham Hotspur Fan Token SPURS | US$2,68 | -2,64% | 11,48% | US$9.803.268 | US$3.709.349 | 3.660.473 SPURS |
| 1132 |  BigONE Token ONE | US$0,001031 | -0,05% | -0,26% | US$9.743.082 | US$0,2300 | 9.449.081.034 ONE |
| 1133 |  Nexa NEXA | US$0,000004331 | -3,58% | 5,85% | US$9.750.500 | US$343.461 | 2.251.290.000.000 NEXA |
| 1134 |  TABOO TOKEN TABOO | US$0,0009920 | -4,66% | -12,28% | US$9.704.899 | US$912.599 | 9.782.678.080 TABOO |
| 1135 |  Gameswap GSWAP | US$0,8141 | 3,83% | 24,11% | US$9.687.096 | US$2.829,56 | 11.899.665 GSWAP |
| 1136 |  RAI Finance SOFI | US$0,02222 | -0,16% | 3,53% | US$9.678.971 | US$1.501.740 | 435.542.750 SOFI |
| 1137 |  SAFE DEAL SFD | US$0,2686 | -25,00% | 10,69% | US$9.640.297 | US$669,08 | 35.886.942 SFD |
| 1138 |  Portugal National Team Fan Token POR | US$2,70 | -0,06% | 6,69% | US$9.608.608 | US$211.607 | 3.555.217 POR |
| 1139 |  Paribus PBX | US$0,001326 | -4,60% | -4,88% | US$9.550.933 | US$395.452 | 7.202.968.426 PBX |
| 1140 |  POOH POOH | US$0,00000002268 | 6,52% | 24,67% | US$9.540.658 | US$2.064.360 | 420.690.000.000.000 POOH |
| 1141 |  fanC FANC | US$0,01430 | -1,76% | -2,78% | US$9.575.752 | US$839.507 | 669.791.299 FANC |
| 1142 |  ArkiTech ARKI | US$0,1536 | 4,58% | 82,04% | US$9.434.984 | US$35.183,31 | 61.410.027 ARKI |
| 1143 |  Medieval Empires MEE | US$0,01682 | 0,89% | -1,24% | US$9.407.868 | US$611.277 | 559.411.443 MEE |
| 1144 |  BitShares BTS | US$0,003139 | 0,82% | 0,43% | US$9.403.236 | US$135.787 | 2.995.379.257 BTS |
| 1145 |  Genopets GENE | US$0,1982 | 8,25% | -7,27% | US$9.359.224 | US$62.396,53 | 47.227.226 GENE |
| 1146 |  Validity VAL | US$1,83 | -1,25% | 12,16% | US$9.337.347 | US$72.364,60 | 5.097.438 VAL |
| 1147 |  GMCoin GMCOIN | US$0,2266 | -8,73% | 2,29% | US$9.333.209 | US$185.578 | 41.183.481 GMCOIN |
| 1148 |  Lush AI LUSH | US$0,001947 | -2,88% | 38,33% | US$9.296.926 | US$73.046,47 | 4.773.886.658 LUSH |
| 1149 |  Project WITH WIKEN | US$0,009052 | -1,33% | 1,60% | US$9.227.397 | US$283.622 | 1.019.341.592 WIKEN |
| 1150 |  ZKBase ZKB | US$0,04697 | 1,50% | 3,39% | US$9.272.926 | US$2.693.097 | 197.440.000 ZKB |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.