Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TopGoal GOAL | US$0,05150 | 2,71% | -8,41% | US$14.804.877 | US$431.738 | 287.500.000 GOAL |
| 1002 |  SuperWalk GRND | US$0,1446 | 0,94% | 5,16% | US$14.744.316 | US$141.074 | 101.973.800 GRND |
| 1003 |  Shyft Network SHFT | US$0,01280 | 1,21% | 28,02% | US$14.742.817 | US$60.530,06 | 1.151.945.880 SHFT |
| 1004 |  Bitcoin Diamond BCD | US$0,07893 | -2,83% | 1,05% | US$14.719.008 | US$49.161,25 | 186.492.898 BCD |
| 1005 |  Handshake HNS | US$0,02377 | -1,75% | 5,15% | US$14.709.750 | US$51.309,97 | 618.776.980 HNS |
| 1006 |  Bitcoin Atom BCA | US$0,7976 | -2,66% | 10,89% | US$14.691.202 | - | 18.418.931 BCA |
| 1007 |  Karura KAR | US$0,1389 | 4,93% | 20,48% | US$14.622.393 | US$84.083,11 | 105.249.997 KAR |
| 1008 |  Galatasaray Fan Token GAL | US$2,34 | 2,15% | 14,82% | US$14.498.906 | US$4.050.177 | 6.206.076 GAL |
| 1009 |  Cult DAO CULT | US$0,000003356 | -0,06% | 26,51% | US$14.492.861 | US$431.380 | 4.318.690.730.920 CULT |
| 1010 |  Everest ID | US$0,1235 | -5,46% | -2,68% | US$14.411.385 | US$84.657,28 | 116.700.000 ID |
| 1011 |  Phantasma SOUL | US$0,1160 | 0,60% | 4,55% | US$14.395.696 | US$107.901 | 124.129.198 SOUL |
| 1012 |  HAPI Protocol HAPI | US$19,41 | -4,30% | 11,88% | US$14.213.320 | US$333.173 | 732.233 HAPI |
| 1013 |  Push Protocol PUSH | US$0,2354 | -2,17% | 18,73% | US$14.208.758 | US$1.026.514 | 60.365.125 PUSH |
| 1014 |  MixMarvel MIX | US$0,002030 | 2,06% | 3,08% | US$14.173.558 | US$942.766 | 6.983.547.550 MIX |
| 1015 |  Bag BAG | US$0,004237 | -4,52% | 21,32% | US$14.156.978 | US$188.557 | 3.340.898.028 BAG |
| 1016 |  AC Milan Fan Token ACM | US$2,28 | -1,96% | 10,44% | US$14.168.311 | US$2.840.750 | 6.201.559 ACM |
| 1017 |  MangoMan Intelligent MMIT | US$0,00000003910 | -1,37% | -16,86% | US$14.120.193 | US$1.116.521 | 361.123.236.215.683 MMIT |
| 1018 |  Big Data Protocol BDP | US$0,2705 | -1,56% | 8,66% | US$14.143.596 | US$421.247 | 52.278.856 BDP |
| 1019 |  Prisma mkUSD MKUSD | US$0,9915 | -0,38% | 0,04% | US$14.075.443 | US$385.532 | 14.195.477 MKUSD |
| 1020 |  Nimiq NIM | US$0,001347 | 1,98% | 17,04% | US$14.069.674 | US$295.337 | 10.448.026.768 NIM |
| 1021 |  Ellipsis EPX | US$0,0001923 | 3,37% | 16,56% | US$14.061.186 | US$2.806.231 | 73.118.269.023 EPX |
| 1022 |  Prime Numbers Labs Ecosystem PRNT | US$3,46 | 3,85% | -24,33% | US$14.036.640 | US$360.791 | 4.053.657 PRNT |
| 1023 |  BioPassport Token BIOT | US$0,002364 | -1,96% | 5,19% | US$13.880.737 | US$322.295 | 5.872.596.250 BIOT |
| 1024 |  Prosper PROS | US$0,4263 | 2,78% | 19,45% | US$13.890.078 | US$1.591.300 | 32.586.580 PROS |
| 1025 |  Ÿ YAI | US$0,1523 | 14,05% | 31,08% | US$13.862.172 | US$201.057 | 91.000.000 YAI |
| 1026 |  Atletico De Madrid Fan Token ATM | US$2,94 | -2,26% | 6,68% | US$13.640.955 | US$2.680.131 | 4.640.294 ATM |
| 1027 |  Octokn OTK | US$0,04503 | 4,90% | 12,10% | US$13.650.989 | US$83.059,02 | 303.136.890 OTK |
| 1028 |  AMO Coin AMO | US$0,0007087 | 2,05% | 7,14% | US$13.536.617 | US$2.747.764 | 19.100.000.000 AMO |
| 1029 |  Decimated DIO | US$0,03351 | -5,56% | 35,20% | US$13.565.476 | US$410.945 | 404.783.310 DIO |
| 1030 |  Soil SOIL | US$1,83 | -4,80% | 20,54% | US$13.494.958 | US$198.346 | 7.382.106 SOIL |
| 1031 |  Carrieverse CVTX | US$0,06496 | -7,48% | -20,33% | US$13.488.206 | US$3.816.456 | 207.650.406 CVTX |
| 1032 |  KIRA KEX | US$0,06542 | -16,88% | -15,01% | US$13.448.958 | US$204.335 | 205.566.066 KEX |
| 1033 |  Castello Coin CAST | US$0,06366 | 1,43% | -12,62% | US$13.516.551 | US$38.214,68 | 212.328.507 CAST |
| 1034 |  Radiant RXD | US$0,001252 | 15,09% | 0,23% | US$13.464.650 | US$187.438 | 10.754.150.447 RXD |
| 1035 |  Bitrock BROCK | US$0,1487 | 4,75% | 32,55% | US$13.575.294 | US$352.694 | 91.277.981 BROCK |
| 1036 |  Crust Network CRU | US$0,9425 | -4,80% | 10,29% | US$13.325.830 | US$4.163.965 | 14.138.569 CRU |
| 1037 |  Fusion FSN | US$0,1752 | -7,22% | 11,85% | US$13.394.565 | US$157.192 | 76.473.261 FSN |
| 1038 |  rhino.fi DVF | US$0,5505 | 2,73% | -3,35% | US$13.292.062 | US$6.554,90 | 24.147.148 DVF |
| 1039 |  Metacade MCADE | US$0,01003 | -3,79% | -2,83% | US$13.345.319 | US$38.899,82 | 1.330.753.754 MCADE |
| 1040 |  GYEN GYEN | US$0,006352 | -0,05% | -0,77% | US$13.332.316 | US$9.481,83 | 2.098.780.833 GYEN |
| 1041 |  Tokemak TOKE | US$0,8142 | 0,91% | 7,26% | US$13.283.313 | US$277.062 | 16.314.929 TOKE |
| 1042 |  EPIK Prime EPIK | US$0,01263 | 2,21% | 9,75% | US$13.296.315 | US$304.046 | 1.053.009.615 EPIK |
| 1043 |  RMRK RMRK | US$1,46 | 0,00% | 10,09% | US$13.256.116 | US$79.399,84 | 9.090.949 RMRK |
| 1044 |  Bostrom BOOT | US$0,00000002231 | 4,25% | 10,46% | US$13.197.910 | US$13.685,92 | 591.488.205.723.898 BOOT |
| 1045 |  Coinye West COINYE | US$0,01647 | 0,97% | 29,36% | US$13.199.125 | US$318.647 | 801.244.726 COINYE |
| 1046 |  Magic Square SQR | US$0,3391 | -2,17% | -3,66% | US$13.083.789 | US$1.281.809 | 38.587.468 SQR |
| 1047 |  Cosplay Token COT | US$0,03312 | 6,17% | -21,19% | US$13.063.057 | US$744.706 | 394.359.177 COT |
| 1048 |  LATOKEN LA | US$0,03433 | -4,34% | -2,51% | US$13.048.637 | US$22.571,44 | 380.105.462 LA |
| 1049 |  SOLVE SOLVE | US$0,01855 | -0,23% | 4,45% | US$12.987.978 | US$271.910 | 700.125.013 SOLVE |
| 1050 |  Electra Protocol XEP | US$0,0007256 | 0,98% | 1,05% | US$13.045.789 | US$180.485 | 17.979.158.372 XEP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.