Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Chrono.tech TIME | US$32,87 | 1,42% | 12,92% | US$23.343.556 | US$600.600 | 710.113 TIME |
| 852 |  WAGMI Games WAGMIGAMES | US$0,00001267 | 5,76% | 8,43% | US$22.861.389 | US$3.234.084 | 1.804.354.666.195 WAGMIGAMES |
| 853 |  Suku SUKU | US$0,1296 | -3,17% | 2,64% | US$23.113.784 | US$1.689.297 | 178.403.407 SUKU |
| 854 |  Kleros PNK | US$0,02931 | 2,29% | 13,89% | US$22.760.320 | US$478.620 | 776.626.703 PNK |
| 855 |  Petals PTS | US$0,001611 | 4,55% | 0,48% | US$22.759.869 | US$10.785,01 | 14.124.978.750 PTS |
| 856 |  Credefi CREDI | US$0,03033 | -2,63% | 25,49% | US$22.704.925 | US$849.665 | 748.573.880 CREDI |
| 857 |  Arianee ARIA20 | US$0,2511 | -0,38% | 21,28% | US$22.595.183 | US$16.281,79 | 89.971.813 ARIA20 |
| 858 |  Argentine Football Association Fan Token ARG | US$1,89 | -1,13% | 7,38% | US$22.595.532 | US$1.310.468 | 11.934.279 ARG |
| 859 |  Open Custody Protocol OPEN | US$0,02958 | -3,38% | -3,85% | US$22.541.143 | US$1.270.829 | 761.950.929 OPEN |
| 860 |  Farcana FAR | US$0,06661 | -3,58% | -8,66% | US$22.190.718 | US$5.383.211 | 333.141.025 FAR |
| 861 |  KlimaDAO KLIMA | US$2,76 | 20,83% | 17,13% | US$22.053.777 | US$1.620.193 | 7.997.365 KLIMA |
| 862 |  Alpine F1 Team Fan Token ALPINE | US$1,92 | 2,79% | 10,12% | US$21.812.520 | US$2.742.725 | 11.360.000 ALPINE |
| 863 |  Swarm BZZ | US$0,4171 | 1,40% | 17,53% | US$21.938.034 | US$1.709.507 | 52.600.661 BZZ |
| 864 |  Dragonchain DRGN | US$0,05888 | -8,60% | -7,28% | US$21.831.697 | US$60.526,22 | 370.772.651 DRGN |
| 865 |  MUX Protocol MCB | US$5,71 | -14,96% | -33,61% | US$21.804.157 | US$111.117 | 3.821.523 MCB |
| 866 |  ParaSwap PSP | US$0,02929 | -0,35% | 23,16% | US$21.817.043 | US$276.773 | 744.976.909 PSP |
| 867 |  MAGA VP MVP | US$0,5337 | -7,03% | 61,01% | US$22.160.840 | US$2.322.018 | 41.520.023 MVP |
| 868 |  Rangers Protocol Gas RPG | US$2,33 | 6,01% | 24,53% | US$21.696.704 | US$192.171 | 9.306.140 RPG |
| 869 |  UBXS Token UBXS | US$0,3801 | -4,05% | 63,53% | US$21.724.344 | US$554.054 | 57.155.070 UBXS |
| 870 |  KardiaChain KAI | US$0,004542 | 0,22% | 1,35% | US$21.688.567 | US$193.858 | 4.775.000.000 KAI |
| 871 |  OG Fan Token OG | US$4,43 | -1,86% | 7,78% | US$21.424.535 | US$4.055.472 | 4.837.403 OG |
| 872 |  renBTC RENBTC | US$70.501,82 | -0,71% | 15,11% | US$21.467.744 | US$44.936,73 | 304 RENBTC |
| 873 |  Ellipsis EPS | US$0,02965 | 2,43% | 8,10% | US$21.455.683 | US$877,47 | 723.701.572 EPS |
| 874 |  TROY TROY | US$0,002462 | 1,72% | 10,46% | US$21.235.913 | US$3.285.738 | 8.625.000.000 TROY |
| 875 |  Vita Inu VINU | US$0,00000002337 | -2,24% | 1,23% | US$21.026.452 | US$3.896.703 | 899.784.092.022.933 VINU |
| 876 |  Celsius CEL | US$0,5555 | -6,94% | -20,52% | US$20.954.670 | US$7.454.849 | 37.720.111 CEL |
| 877 |  Quantum Resistant Ledger QRL | US$0,3088 | 5,39% | -6,67% | US$20.978.978 | US$2.285.000 | 67.937.170 QRL |
| 878 |  SpookySwap BOO | US$2,23 | -4,21% | 36,81% | US$20.897.798 | US$98.486,87 | 9.390.930 BOO |
| 879 |  ISKRA Token ISK | US$0,1502 | -1,10% | -7,20% | US$20.881.175 | US$81.120,03 | 138.984.161 ISK |
| 880 |  SHPING SHPING | US$0,009201 | 1,69% | 10,24% | US$21.040.767 | US$916.208 | 2.286.791.464 SHPING |
| 881 |  SquidGrow SQUIDGROW | US$0,00000001769 | 5,76% | 10,39% | US$20.779.446 | US$499.683 | 1.174.940.845.113.550 SQUIDGROW |
| 882 |  TOWER TOWER | US$0,01308 | -4,88% | 29,73% | US$20.781.157 | US$837.235 | 1.588.959.211 TOWER |
| 883 |  WiFi Map WIFI | US$0,06920 | -5,46% | -4,48% | US$20.704.261 | US$728.900 | 299.206.899 WIFI |
| 884 |  LinqAI LNQ | US$0,1529 | 9,80% | 38,80% | US$20.667.577 | US$502.782 | 135.142.040 LNQ |
| 885 |  Robonomics.network XRT | US$12,39 | -7,65% | 40,19% | US$20.661.204 | US$278.834 | 1.667.001 XRT |
| 886 |  Galeon GALEON | US$0,02987 | 5,44% | 10,65% | US$20.624.211 | US$97.269,95 | 690.446.099 GALEON |
| 887 |  ParagonsDAO PDT | US$0,1294 | -2,03% | 27,99% | US$20.625.079 | US$49.875,78 | 159.425.995 PDT |
| 888 |  Art de Finance ADF | US$0,1253 | -3,50% | -19,66% | US$20.588.753 | US$948.115 | 164.370.477 ADF |
| 889 |  Kimbo KIMBO | US$0,0002959 | -1,30% | 45,23% | US$20.540.605 | US$913.508 | 69.420.000.000 KIMBO |
| 890 |  dForce DF | US$0,04744 | 2,65% | 12,40% | US$20.493.781 | US$3.772.632 | 432.032.332 DF |
| 891 |  zkSwap Finance ZF | US$0,05782 | 2,65% | 7,73% | US$20.439.246 | US$2.077.573 | 353.472.298 ZF |
| 892 |  Hermez Network HEZ | US$4,33 | 1,05% | 8,10% | US$20.355.522 | US$81.167,79 | 4.700.000 HEZ |
| 893 |  Aventus AVT | US$3,40 | -0,33% | 9,98% | US$20.389.303 | US$368.644 | 6.000.000 AVT |
| 894 |  Abelian ABEL | US$0,2831 | -3,87% | -11,28% | US$20.253.944 | US$385.170 | 71.550.976 ABEL |
| 895 |  QORPO WORLD QORPO | US$0,4015 | 3,83% | 8,68% | US$20.229.763 | US$682.441 | 50.388.414 QORPO |
| 896 |  DMAIL Network DMAIL | US$0,5528 | 0,22% | 16,45% | US$20.069.202 | US$5.321.850 | 36.307.542 DMAIL |
| 897 |  DexCheck AI DCK | US$0,05921 | 4,56% | 18,58% | US$20.095.626 | US$1.416.716 | 339.422.186 DCK |
| 898 |  Ternoa CAPS | US$0,01557 | 3,63% | -0,17% | US$20.039.876 | US$445.406 | 1.287.030.207 CAPS |
| 899 |  DFI.Money YFII | US$518,53 | 0,90% | 14,46% | US$20.013.335 | US$4.115.106 | 38.596 YFII |
| 900 |  Gifto GFT | US$0,01999 | -2,72% | 15,06% | US$19.975.092 | US$3.098.741 | 999.271.532 GFT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.