Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Akropolis AKRO | US$0,007039 | -1,86% | 9,13% | US$31.227.170 | US$12.305.526 | 4.436.209.630 AKRO |
| 752 |  Paris Saint-Germain Fan Token PSG | US$4,00 | 0,36% | 6,46% | US$30.957.869 | US$4.154.132 | 7.743.921 PSG |
| 753 |  KYVE Network KYVE | US$0,05396 | 1,72% | -4,13% | US$31.078.850 | US$42.264,09 | 575.960.701 KYVE |
| 754 |  Vega Protocol VEGA | US$0,5035 | -8,79% | -10,23% | US$30.933.148 | US$310.013 | 61.431.499 VEGA |
| 755 |  Minswap MIN | US$0,02848 | -0,45% | 15,38% | US$30.820.982 | US$41.396,62 | 1.082.367.249 MIN |
| 756 |  BobaCat PSPS | US$0,05336 | 4,55% | 76,54% | US$30.796.847 | US$558.171 | 577.172.773 PSPS |
| 757 |  HOPR HOPR | US$0,09018 | -3,81% | 4,74% | US$30.767.162 | US$704.334 | 341.173.813 HOPR |
| 758 |  Only1 LIKE | US$0,1122 | 25,74% | 49,00% | US$30.661.470 | US$3.463.714 | 273.286.650 LIKE |
| 759 |  XeniosCoin XNC | US$0,4000 | 33,32% | 296,19% | US$30.510.576 | US$5.010,92 | 76.274.958 XNC |
| 760 |  The First Youtube Cat PAJAMAS | US$0,03109 | -1,49% | 89,30% | US$30.462.490 | US$1.113.111 | 979.915.057 PAJAMAS |
| 761 |  ZKFair ZKF | US$0,003027 | -1,03% | -4,59% | US$30.273.490 | US$5.839.794 | 10.000.000.000 ZKF |
| 762 |  DeFinder Capital DFC | US$1,14 | 13,03% | -19,81% | US$30.195.761 | US$1.243.897 | 26.563.279 DFC |
| 763 |  PIVX PIVX | US$0,3579 | 0,88% | 21,83% | US$29.641.704 | US$3.019.388 | 82.820.025 PIVX |
| 764 |  XPR Network XPR | US$0,001167 | -1,46% | 10,73% | US$30.048.716 | US$706.239 | 25.754.385.531 XPR |
| 765 |  Cetus Protocol CETUS | US$0,1074 | 0,37% | 28,61% | US$30.060.904 | US$8.059.552 | 280.000.000 CETUS |
| 766 |  HyperGPT HGPT | US$0,06302 | -5,92% | 9,32% | US$29.943.402 | US$5.311.398 | 475.128.095 HGPT |
| 767 |  Crypto Asset Governance Alliance CAGA | US$0,0004863 | 1,58% | 4,40% | US$29.901.235 | US$2.081.729 | 61.492.072.802 CAGA |
| 768 |  Tranchess CHESS | US$0,1880 | -5,08% | 11,06% | US$29.828.738 | US$4.157.713 | 158.638.360 CHESS |
| 769 |  Beefy BIFI | US$368,94 | 2,73% | 7,60% | US$29.515.065 | US$1.879.842 | 80.000 BIFI |
| 770 |  Pitbull PIT | US$0,000000000736 | -16,80% | -12,95% | US$29.601.123 | US$3.793.211 | 40.192.158.063.660.000 PIT |
| 771 |  Decimal DEL | US$0,003319 | -3,51% | 3,66% | US$29.392.712 | US$176.692 | 8.856.512.464 DEL |
| 772 |  AirDAO AMB | US$0,009683 | 1,06% | 22,22% | US$29.330.795 | US$3.035.206 | 3.029.169.844 AMB |
| 773 |  NFT Worlds WRLD | US$0,04069 | -0,06% | 36,38% | US$28.976.165 | US$44.269,76 | 712.090.665 WRLD |
| 774 |  Samoyedcoin SAMO | US$0,008003 | -2,71% | -5,06% | US$29.267.419 | US$1.103.926 | 3.657.134.467 SAMO |
| 775 |  Rakon RKN | US$0,1197 | 30,41% | 161,33% | US$29.080.266 | US$1.301,86 | 242.857.143 RKN |
| 776 |  Shrapnel SHRAP | US$0,1216 | -6,62% | 24,85% | US$29.289.055 | US$3.028.177 | 240.900.741 SHRAP |
| 777 |  Openfabric AI OFN | US$0,4731 | 9,37% | 18,38% | US$29.019.783 | US$1.188.520 | 61.336.459 OFN |
| 778 |  Pepe 2.0 PEPE2.0 | US$0,00000006183 | 17,34% | 26,37% | US$29.000.200 | US$3.493.001 | 469.000.000.000.000 PEPE2.0 |
| 779 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001637 | -1,86% | 98,04% | US$28.844.408 | US$901.442 | 17.622.784.520 SHIDO |
| 780 |  FC Barcelona Fan Token BAR | US$2,65 | 2,01% | 13,26% | US$28.472.454 | US$2.810.126 | 10.738.301 BAR |
| 781 |  VIDT DAO VIDT | US$0,03457 | 1,96% | 16,12% | US$28.425.247 | US$2.475.145 | 822.141.331 VIDT |
| 782 |  AirSwap AST | US$0,1600 | 2,38% | 20,58% | US$27.921.476 | US$1.851.507 | 174.479.533 AST |
| 783 |  Dock DOCK | US$0,03192 | 1,63% | 20,01% | US$27.978.401 | US$1.626.102 | 876.417.166 DOCK |
| 784 |  PARSIQ PRQ | US$0,1074 | -2,06% | -5,31% | US$27.941.250 | US$1.679.424 | 260.256.872 PRQ |
| 785 |  Klever KLV | US$0,003132 | 0,85% | 8,71% | US$27.817.557 | US$1.072.940 | 8.880.780.407 KLV |
| 786 |  NuNet NTX | US$0,05494 | -4,51% | 5,05% | US$27.693.376 | US$416.391 | 504.084.665 NTX |
| 787 |  Scallop SCLP | US$0,4274 | -3,45% | 34,41% | US$27.604.795 | US$834.915 | 64.582.951 SCLP |
| 788 |  GameGPT DUEL | US$0,01180 | 4,29% | 29,20% | US$27.461.984 | US$6.344.495 | 2.326.764.621 DUEL |
| 789 |  Cryptex Finance CTX | US$4,60 | 1,71% | 5,24% | US$27.411.726 | US$207.119 | 5.961.236 CTX |
| 790 |  VITE VITE | US$0,02512 | 0,64% | 15,19% | US$27.430.741 | US$1.874.872 | 1.092.098.188 VITE |
| 791 |  catwifhat CWIF | US$0,0000007662 | -6,41% | 28,30% | US$27.425.915 | US$5.923.711 | 35.792.526.299.216 CWIF |
| 792 |  RocketX exchange RVF | US$0,2926 | 5,92% | 8,96% | US$27.416.553 | US$122.051 | 93.691.309 RVF |
| 793 |  Aurory AURY | US$0,4721 | -5,64% | -7,52% | US$27.142.491 | US$640.958 | 57.490.361 AURY |
| 794 |  Wing Finance WING | US$6,28 | 2,09% | 10,22% | US$26.926.277 | US$2.485.281 | 4.287.910 WING |
| 795 |  Kryll KRL | US$0,6985 | -1,13% | 7,43% | US$26.853.701 | US$479.409 | 38.446.598 KRL |
| 796 |  Swarm Markets SMT | US$0,8204 | 5,01% | 52,32% | US$26.884.182 | US$285.259 | 32.769.650 SMT |
| 797 |  Kava Lend HARD | US$0,1983 | 1,05% | 17,96% | US$26.725.297 | US$2.235.357 | 134.791.668 HARD |
| 798 |  Alpaca Finance ALPACA | US$0,1784 | 3,13% | 15,32% | US$26.646.386 | US$4.062.647 | 149.364.717 ALPACA |
| 799 |  Nine Chronicles WNCG | US$0,07532 | -0,11% | 4,23% | US$26.569.158 | US$953.518 | 352.727.219 WNCG |
| 800 |  Lumerin LMR | US$0,04369 | -4,58% | 67,47% | US$26.504.568 | US$267.466 | 606.615.000 LMR |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.