Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Strike STRK | US$10,80 | -0,62% | 3,12% | US$53.325.574 | US$1.948.864 | 4.935.852 STRK |
| 602 |  Reserve RSV | US$1,85 | 2,46% | 18,10% | US$53.359.859 | - | 28.850.667 RSV |
| 603 |  tomiNet TOMI | US$0,4594 | 1,66% | 9,48% | US$53.018.112 | US$22.713.488 | 115.418.760 TOMI |
| 604 |  Wanchain WAN | US$0,2662 | 4,93% | 15,81% | US$52.706.537 | US$4.068.489 | 197.977.503 WAN |
| 605 |  DeFiChain DFI | US$0,06460 | -1,99% | 12,58% | US$52.777.444 | US$4.978.966 | 816.955.472 DFI |
| 606 |  Wrapped IoTeX WIOTX | US$0,05228 | 0,41% | 14,54% | US$52.496.327 | US$65.170,30 | 1.004.167.891 WIOTX |
| 607 |  L7 LSD | US$1,27 | -20,98% | -26,38% | US$51.908.665 | US$2.260.999 | 40.941.582 LSD |
| 608 |  Kin KIN | US$0,00001781 | 0,03% | -13,34% | US$52.288.821 | US$267.003 | 2.935.737.051.545 KIN |
| 609 |  ThunderCore TT | US$0,004829 | -1,73% | -10,34% | US$51.716.826 | US$3.632.125 | 10.710.289.468 TT |
| 610 |  Contentos COS | US$0,01011 | -0,63% | 2,65% | US$51.725.522 | US$12.345.890 | 5.114.004.014 COS |
| 611 |  Harvest Finance FARM | US$75,36 | -2,22% | 18,35% | US$51.624.667 | US$10.955.384 | 685.003 FARM |
| 612 |  Mdex MDX | US$0,05440 | 8,49% | 18,76% | US$51.692.477 | US$3.201.302 | 950.246.937 MDX |
| 613 |  NEOPIN NPT | US$0,5803 | -0,54% | 12,49% | US$51.361.477 | US$424.301 | 88.515.445 NPT |
| 614 |  DEXTools DEXT | US$0,6391 | -1,43% | -3,16% | US$51.402.100 | US$606.236 | 80.423.926 DEXT |
| 615 |  Aura Finance AURA | US$1,02 | 2,07% | 44,17% | US$50.671.112 | US$122.982 | 49.839.680 AURA |
| 616 |  StaFi FIS | US$0,4902 | -7,55% | 11,63% | US$51.273.831 | US$9.281.840 | 104.598.941 FIS |
| 617 |  Neom NEOM | US$23,76 | 0,00% | 0,01% | US$50.850.854 | - | 2.139.819 NEOM |
| 618 |  Orion ORN | US$1,48 | 2,32% | 9,42% | US$50.674.906 | US$9.319.290 | 34.146.255 ORN |
| 619 |  Steem Dollars SBD | US$3,75 | 0,84% | 5,95% | US$49.998.039 | US$40.874.071 | 13.339.275 SBD |
| 620 |  Linear Finance LINA | US$0,008242 | -0,84% | 12,86% | US$50.415.818 | US$7.311.184 | 6.117.134.956 LINA |
| 621 |  League of Kingdoms Arena LOKA | US$0,2970 | 0,76% | 18,00% | US$50.189.054 | US$4.876.501 | 168.988.981 LOKA |
| 622 |  DIMO DIMO | US$0,2233 | -3,40% | 2,27% | US$50.134.507 | US$2.619.138 | 224.521.206 DIMO |
| 623 |  MATH MATH | US$0,4372 | 15,73% | 18,65% | US$49.994.357 | US$2.134.822 | 114.356.164 MATH |
| 624 |  Across Protocol ACX | US$0,3616 | -13,23% | 43,79% | US$49.920.134 | US$1.214.709 | 138.063.734 ACX |
| 625 |  COMBO COMBO | US$0,7033 | 0,22% | 12,77% | US$49.970.465 | US$3.259.424 | 71.051.748 COMBO |
| 626 |  Dego Finance DEGO | US$2,37 | 1,68% | 16,95% | US$49.793.775 | US$4.067.690 | 20.997.213 DEGO |
| 627 |  SingularityDAO SDAO | US$0,6013 | -2,23% | 17,38% | US$49.744.616 | US$871.510 | 82.733.204 SDAO |
| 628 |  StrikeX STRX | US$0,05767 | 0,31% | -4,85% | US$49.666.144 | US$533.777 | 861.141.947 STRX |
| 629 |  smARTOFGIVING AOG | US$0,6740 | -0,01% | 0,19% | US$49.729.012 | - | 73.780.484 AOG |
| 630 |  Solchat CHAT | US$6,15 | -10,70% | 53,30% | US$49.446.754 | US$4.366.979 | 8.043.460 CHAT |
| 631 |  PAID Network PAID | US$0,1706 | -0,14% | 55,82% | US$49.282.399 | US$592.359 | 288.903.800 PAID |
| 632 |  Persistence One XPRT | US$0,2572 | 0,55% | 7,31% | US$48.459.084 | US$490.213 | 188.404.890 XPRT |
| 633 |  Reef REEF | US$0,002122 | -0,88% | 15,15% | US$48.423.160 | US$15.611.293 | 22.821.409.581 REEF |
| 634 |  Stronghold Token SHX | US$0,008365 | -0,74% | 2,82% | US$48.464.807 | US$338.472 | 5.793.905.044 SHX |
| 635 |  The Root Network ROOT | US$0,04649 | -2,96% | 11,49% | US$48.303.346 | US$7.210.092 | 1.038.925.778 ROOT |
| 636 |  ViciCoin VCNT | US$21,16 | 0,14% | -0,10% | US$48.240.892 | US$680.323 | 2.279.555 VCNT |
| 637 |  IDEX IDEX | US$0,05901 | -1,21% | 5,53% | US$47.652.488 | US$5.061.454 | 807.488.993 IDEX |
| 638 |  AIT Protocol AIT | US$0,3632 | -2,29% | 66,05% | US$47.715.933 | US$936.417 | 131.377.435 AIT |
| 639 |  Cornucopias COPI | US$0,05598 | 3,27% | 12,99% | US$47.507.037 | US$343.033 | 848.670.162 COPI |
| 640 |  FirmaChain FCT | US$0,05565 | 0,37% | 6,17% | US$47.526.694 | US$876.268 | 854.019.596 FCT |
| 641 |  SaitaChain Coin STC | US$0,001110 | 3,74% | -0,34% | US$47.417.951 | US$354.886 | 42.725.678.087 STC |
| 642 |  Groestlcoin GRS | US$0,5567 | -0,93% | 6,42% | US$47.381.380 | US$1.649.918 | 85.104.419 GRS |
| 643 |  trac (Ordinals) TRAC | US$2,22 | -2,11% | 17,65% | US$46.641.187 | US$723.214 | 21.000.000 TRAC |
| 644 |  Sologenic SOLO | US$0,1168 | -1,93% | 3,66% | US$46.721.353 | US$2.852.005 | 399.947.699 SOLO |
| 645 |  Assemble Protocol ASM | US$0,03165 | -1,58% | 1,77% | US$46.525.411 | US$531.778 | 1.469.999.910 ASM |
| 646 |  Doge Killer LEASH | US$435,49 | -1,72% | 12,10% | US$46.317.591 | US$3.511.100 | 106.357 LEASH |
| 647 |  Pandora PANDORA | US$4.586,67 | 5,87% | 25,11% | US$45.866.732 | US$4.946.649 | 10.000 PANDORA |
| 648 |  Viction VIC | US$0,4767 | 1,04% | 5,65% | US$46.155.407 | US$12.326.911 | 96.830.754 VIC |
| 649 |  Polytrade TRADE | US$1,26 | -2,15% | 14,48% | US$46.024.358 | US$1.532.570 | 36.526.907 TRADE |
| 650 |  Bitcoin Dominica BTCD | US$44,60 | 0,00% | -0,05% | US$46.000.855 | - | 1.031.300 BTCD |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.