Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  APX APX | US$0,05907 | 10,50% | 4,52% | US$26.458.017 | US$813.248 | 447.931.101 APX |
| 802 |  Nuco.cloud NCDT | US$0,8257 | 6,57% | 34,39% | US$26.448.400 | US$275.253 | 32.030.898 NCDT |
| 803 |  Shuffle SHFL | US$0,2174 | 1,92% | 7,80% | US$26.326.844 | US$62.600.243 | 121.096.239 SHFL |
| 804 |  BreederDAO BREED | US$0,05273 | 2,19% | 12,76% | US$26.268.029 | US$144.476 | 498.122.261 BREED |
| 805 |  Niza Global NIZA | US$0,004599 | 16,74% | 2,92% | US$26.032.351 | US$15.134.998 | 5.660.599.954 NIZA |
| 806 |  Sentinel DVPN | US$0,001422 | 13,16% | 32,56% | US$25.885.601 | US$303.483 | 18.209.927.577 DVPN |
| 807 |  Nyan Heroes NYAN | US$0,2588 | 0,00% | 0,00% | US$26.154.517 | US$59.405.249 | 101.045.769 NYAN |
| 808 |  Optimus AI OPTI | US$0,2693 | -3,90% | 29,65% | US$25.597.293 | US$121.572 | 95.034.939 OPTI |
| 809 |  Volt Inu VOLT | US$0,0000004695 | -0,61% | 17,33% | US$25.712.223 | US$9.420.067 | 54.766.287.142.827 VOLT |
| 810 |  PLANET PLANET | US$0,00003000 | -2,67% | -1,63% | US$25.541.310 | US$3.925.906 | 851.450.035.658 PLANET |
| 811 |  FIO Protocol FIO | US$0,03367 | -6,70% | 3,34% | US$25.587.954 | US$6.737.381 | 759.952.268 FIO |
| 812 |  Starlink STARL | US$0,000002559 | -4,39% | -4,99% | US$25.539.581 | US$2.940.917 | 9.979.172.029.858 STARL |
| 813 |  BarnBridge BOND | US$3,20 | -0,37% | 15,98% | US$25.284.262 | US$5.000.143 | 7.910.262 BOND |
| 814 |  SIX SIX | US$0,02957 | 0,71% | 6,20% | US$25.164.488 | US$379.615 | 850.966.610 SIX |
| 815 |  Book.io BOOK | US$0,02172 | -3,20% | 9,52% | US$25.077.924 | US$152.861 | 1.154.403.100 BOOK |
| 816 |  Firo FIRO | US$1,83 | 3,56% | 19,09% | US$25.092.988 | US$2.635.516 | 13.706.469 FIRO |
| 817 |  BurgerCities BURGER | US$0,4676 | -0,90% | 10,35% | US$24.947.717 | US$4.598.082 | 53.350.193 BURGER |
| 818 |  Creo Engine CREO | US$0,08561 | -12,37% | 10,67% | US$24.852.317 | US$3.706.359 | 290.296.616 CREO |
| 819 |  Shiba Predator QOM | US$0,00000004137 | 6,31% | 38,36% | US$24.815.203 | US$49.042,42 | 599.886.333.333.333 QOM |
| 820 |  Tectonic TONIC | US$0,00000009928 | -1,92% | -0,73% | US$24.594.288 | US$29.547,19 | 247.733.879.909.099 TONIC |
| 821 |  CENNZnet CENNZ | US$0,02059 | 3,35% | -0,83% | US$24.707.725 | US$49.759,85 | 1.200.000.000 CENNZ |
| 822 |  Zano ZANO | US$2,03 | 2,67% | -1,91% | US$24.849.925 | US$87.555,52 | 12.225.395 ZANO |
| 823 |  Silly Dragon SILLY | US$0,02511 | -4,51% | 70,26% | US$25.106.599 | US$10.076.563 | 999.975.726 SILLY |
| 824 |  HELLO Labs HELLO | US$0,03910 | 6,56% | 19,10% | US$24.653.715 | US$1.451.700 | 630.523.787 HELLO |
| 825 |  5ire 5IRE | US$0,05557 | -3,58% | -4,03% | US$24.619.888 | US$1.159.646 | 443.070.077 5IRE |
| 826 |  SPECTRE AI SPECTRE | US$2,70 | 4,19% | 60,72% | US$24.592.478 | US$335.284 | 9.093.998 SPECTRE |
| 827 |  USDK USDK | US$0,8602 | -0,38% | -0,62% | US$24.602.939 | US$413,54 | 28.600.072 USDK |
| 828 |  Solanium SLIM | US$0,2463 | -4,07% | 19,37% | US$24.629.093 | US$630.337 | 100.000.000 SLIM |
| 829 |  TokenPocket TPT | US$0,007089 | 0,60% | 3,63% | US$24.572.117 | US$71.683,40 | 3.466.457.400 TPT |
| 830 |  Helium IOT IOT | US$0,001024 | 2,60% | 4,76% | US$24.527.624 | US$215.189 | 23.950.443.061 IOT |
| 831 |  r/CryptoCurrency Moons MOON | US$0,2268 | -1,91% | 2,25% | US$24.217.867 | US$127.163 | 106.776.318 MOON |
| 832 |  UFO Gaming UFO | US$0,0000009448 | 1,92% | 21,01% | US$24.336.983 | US$684.998 | 25.757.575.757.576 UFO |
| 833 |  Inverse Finance INV | US$45,25 | 8,08% | 4,62% | US$24.309.387 | US$509.078 | 537.274 INV |
| 834 |  Edge Matrix Computing EMC | US$0,7915 | -2,68% | 1,38% | US$23.751.815 | US$250.796 | 30.006.982 EMC |
| 835 |  Sperax SPA | US$0,01427 | 3,98% | 22,07% | US$24.147.697 | US$1.166.423 | 1.691.656.057 SPA |
| 836 |  Yield App YLD | US$0,09076 | 1,29% | 0,23% | US$24.088.372 | US$386.116 | 265.402.334 YLD |
| 837 |  Cellframe CELL | US$0,8406 | -2,22% | 21,86% | US$24.040.014 | US$581.491 | 28.599.168 CELL |
| 838 |  BADMAD ROBOTS METAL | US$0,03314 | 5,87% | 11,18% | US$23.840.580 | US$474.012 | 719.299.800 METAL |
| 839 |  FONSmartChain FON | US$1,94 | -3,76% | 2,74% | US$23.928.422 | US$321.092 | 12.352.968 FON |
| 840 |  DeepBrain Chain DBC | US$0,004419 | 7,87% | 35,48% | US$23.991.376 | US$919.067 | 5.428.952.299 DBC |
| 841 |  Bloktopia BLOK | US$0,001353 | -9,02% | -2,23% | US$23.720.047 | US$1.594.556 | 17.536.640.676 BLOK |
| 842 |  Manchester City Fan Token CITY | US$3,14 | -0,86% | -2,66% | US$23.775.599 | US$4.293.720 | 7.568.456 CITY |
| 843 |  ICHI ICHI | US$2,73 | -0,93% | 8,32% | US$23.578.707 | US$720.342 | 8.643.482 ICHI |
| 844 |  MonaCoin MONA | US$0,3627 | 5,23% | 9,05% | US$23.837.774 | US$219.226 | 65.729.675 MONA |
| 845 |  Lingose LING | US$0,003782 | -3,84% | 5,30% | US$23.594.741 | US$1.133.710 | 6.238.888.889 LING |
| 846 |  Polaris Share POLA | US$0,05276 | -3,85% | 23,60% | US$23.520.726 | US$7.885.707 | 445.847.394 POLA |
| 847 |  Hatom HTM | US$1,40 | -0,86% | 5,15% | US$23.355.793 | US$59.521,19 | 16.667.457 HTM |
| 848 |  S.S. Lazio Fan Token LAZIO | US$2,71 | -4,24% | 7,84% | US$23.301.577 | US$5.762.048 | 8.600.000 LAZIO |
| 849 |  Counterparty XCP | US$8,83 | -1,75% | -4,21% | US$23.085.226 | US$1.661,36 | 2.613.892 XCP |
| 850 |  AXEL AXEL | US$0,08121 | 7,23% | -17,97% | US$22.991.025 | US$3.409,69 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.