Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MahaDAO MAHA | US$1,85 | -2,80% | -1,65% | US$8.130.781 | US$350.192 | 4.391.496 MAHA |
| 1202 |  Pikaboss PIKA | US$0,00000001925 | 3,00% | 51,31% | US$8.096.954 | US$17.288,49 | 420.690.000.000.000 PIKA |
| 1203 |  Trabzonspor Fan Token TRA | US$1,09 | 0,30% | 7,68% | US$8.127.933 | US$431.986 | 7.448.575 TRA |
| 1204 |  Hourglass WAIT | US$0,08454 | 6,49% | 24,99% | US$8.264.508 | US$31.384,66 | 97.753.754 WAIT |
| 1205 |  BABB BAX | US$0,0001081 | -2,69% | 7,24% | US$8.050.289 | US$51.518,05 | 74.480.946.000 BAX |
| 1206 |  Veloce VEXT | US$0,06546 | 3,89% | -4,76% | US$8.096.112 | US$1.345.967 | 123.677.854 VEXT |
| 1207 |  Kunci Coin KUNCI | US$0,006555 | -1,08% | -21,57% | US$8.079.324 | US$72.663,35 | 1.232.584.338 KUNCI |
| 1208 |  Wrapped Kava WKAVA | US$0,6943 | -2,12% | 9,46% | US$8.072.240 | - | 11.626.538 WKAVA |
| 1209 |  Origin Dollar OUSD | US$0,9974 | -0,01% | 0,01% | US$8.067.018 | US$192.638 | 8.088.147 OUSD |
| 1210 |  BSCPAD BSCPAD | US$0,1009 | 1,51% | 6,08% | US$7.992.574 | US$247.860 | 79.211.621 BSCPAD |
| 1211 |  Choise.ai CHO | US$0,07343 | -6,91% | 25,31% | US$8.045.894 | US$4.380.942 | 109.573.889 CHO |
| 1212 |  ritestream RITE | US$0,02738 | -0,68% | 0,32% | US$7.997.431 | US$165.141 | 292.141.996 RITE |
| 1213 |  Staked WEMIX stWEMIX | US$2,20 | -18,58% | 6,28% | US$7.972.442 | US$26,59 | 3.627.123 stWEMIX |
| 1214 |  apM Coin APM | US$0,005292 | -0,79% | 1,65% | US$7.921.025 | US$234.012 | 1.496.875.000 APM |
| 1215 |  MileVerse MVC | US$0,002869 | 72,74% | 64,67% | US$7.921.141 | US$208.475 | 2.761.029.999 MVC |
| 1216 |  Receive Access Ecosystem RAE | US$1,12 | 4,06% | -3,25% | US$7.888.975 | US$8.404,02 | 7.032.650 RAE |
| 1217 |  dHedge DAO DHT | US$0,1531 | 12,74% | 5,21% | US$7.827.244 | US$12.642,84 | 51.111.074 DHT |
| 1218 |  Lovely Inu Finance LOVELY | US$0,0000001119 | 0,03% | 11,46% | US$7.802.460 | US$3.449.946 | 69.746.675.281.042 LOVELY |
| 1219 |  Indigo Protocol INDY | US$1,51 | -0,22% | 8,34% | US$7.774.846 | US$122.539 | 5.144.893 INDY |
| 1220 |  King DAG KDAG | US$0,1424 | -1,27% | 3,66% | US$7.753.506 | US$88.438,49 | 54.451.545 KDAG |
| 1221 |  ROA CORE ROA | US$0,02889 | 0,00% | -18,17% | US$7.651.155 | US$745.168 | 264.833.399 ROA |
| 1222 |  Everdome DOME | US$0,0004059 | 0,26% | 10,54% | US$7.711.241 | US$612.837 | 18.998.841.067 DOME |
| 1223 |  UnMarshal MARSH | US$0,1502 | -0,56% | 0,53% | US$7.689.278 | US$580.457 | 51.197.654 MARSH |
| 1224 |  PlayZap PZP | US$0,1974 | -1,98% | 7,40% | US$7.684.510 | US$596.357 | 38.937.311 PZP |
| 1225 |  Divi DIVI | US$0,001954 | 9,71% | 8,98% | US$7.583.113 | US$339.546 | 3.880.710.068 DIVI |
| 1226 |  SHOPX SHOPX | US$0,01620 | -0,73% | 7,01% | US$7.595.924 | US$325.491 | 468.954.078 SHOPX |
| 1227 |  Orbofi AI OBI | US$0,01824 | -1,26% | -1,93% | US$7.551.625 | US$390.960 | 414.000.000 OBI |
| 1228 |  Azit AZIT | US$0,03932 | -1,38% | 4,11% | US$7.563.243 | US$600.953 | 192.351.657 AZIT |
| 1229 |  TEMCO TEMCO | US$0,001879 | -1,48% | 3,46% | US$7.467.525 | US$88.866,22 | 3.973.256.413 TEMCO |
| 1230 |  Vulcan Forged (LAVA) LAVA | US$0,03063 | 0,15% | 15,54% | US$7.532.889 | US$365.765 | 245.895.290 LAVA |
| 1231 |  DappRadar RADAR | US$0,007734 | -0,37% | 8,11% | US$7.425.804 | US$455.911 | 960.096.177 RADAR |
| 1232 |  SwissCheese SWCH | US$0,4094 | -0,91% | -0,35% | US$7.444.384 | US$1.059.609 | 18.183.240 SWCH |
| 1233 |  Venus LTC vLTC | US$1,79 | -0,39% | 12,05% | US$7.411.670 | - | 4.142.378 vLTC |
| 1234 |  NEST Protocol NEST | US$0,002592 | 0,00% | 0,23% | US$7.547.305 | US$13.504.035 | 2.911.743.948 NEST |
| 1235 |  Darwinia Network RING | US$0,004167 | 1,40% | 23,10% | US$7.417.433 | US$93.486,11 | 1.779.958.534 RING |
| 1236 |  SPX6900 SPX | US$0,007971 | -8,25% | 39,28% | US$7.420.568 | US$391.243 | 930.993.090 SPX |
| 1237 |  PAWSWAP PAW | US$0,00000001720 | -1,52% | 12,50% | US$7.380.788 | US$1.014.525 | 429.085.008.744.464 PAW |
| 1238 |  Fractal Network FRA | US$0,0006466 | -8,89% | -1,99% | US$7.378.394 | US$446.802 | 11.410.476.144 FRA |
| 1239 |  Rain Coin RAIN | US$7,37 | -3,67% | 4,44% | US$7.365.530 | US$72.234,04 | 1.000.000 RAIN |
| 1240 |  Hillstone Finance HSF | US$0,2466 | -0,26% | 50,25% | US$7.400.244 | US$1.387.891 | 30.011.471 HSF |
| 1241 |  Permission Coin ASK | US$0,0004547 | -4,63% | 20,37% | US$7.351.034 | US$325.705 | 16.166.619.298 ASK |
| 1242 |  Script Network SCPT | US$0,02643 | 1,24% | 14,19% | US$7.376.620 | US$1.578.865 | 279.056.310 SCPT |
| 1243 |  VNX Swiss Franc VCHF | US$1,10 | -0,88% | -0,49% | US$7.289.493 | US$74.559,38 | 6.616.085 VCHF |
| 1244 |  Blockchain Brawlers BRWL | US$0,007259 | -1,78% | -5,51% | US$7.258.611 | US$2.538.129 | 1.000.000.000 BRWL |
| 1245 |  XDEFI Wallet XDEFI | US$0,08291 | -0,51% | 11,91% | US$7.271.145 | US$527.164 | 87.702.396 XDEFI |
| 1246 |  Bridge Oracle BRG | US$0,0009062 | 7,85% | 6,41% | US$7.251.840 | US$500.672 | 8.002.167.205 BRG |
| 1247 |  TOKPIE TKP | US$0,2498 | -2,00% | -17,01% | US$7.173.248 | US$337,09 | 28.714.064 TKP |
| 1248 |  Muse MUSE | US$14,13 | -3,83% | 0,75% | US$7.184.511 | US$262.313 | 508.554 MUSE |
| 1249 |  BlockGames BLOCK | US$0,08558 | -3,43% | 5,49% | US$7.138.889 | US$1.662.610 | 83.419.968 BLOCK |
| 1250 |  Minted MTD | US$0,03833 | -2,76% | -2,35% | US$7.098.981 | US$11.651,57 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.