Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Giant Mammoth GMMT | US$0,03090 | -5,16% | -2,68% | US$5.052.511 | US$1.257.567 | 163.524.262 GMMT |
| 1352 |  Coupon Assets CA | US$0,5115 | 6,06% | 13,55% | US$4.946.623 | US$5.482.506 | 9.671.260 CA |
| 1353 |  Scalia Infrastructure SCALE | US$0,05197 | -5,82% | -10,24% | US$4.991.272 | US$88.453,73 | 96.039.478 SCALE |
| 1354 |  Revain REV | US$0,00005800 | -0,53% | -4,73% | US$4.933.662 | US$370,69 | 85.061.485.690 REV |
| 1355 |  Angola AGLA | US$0,01052 | -7,19% | -47,74% | US$5.003.907 | US$12.952.723 | 475.450.000 AGLA |
| 1356 |  SunContract SNC | US$0,06647 | -2,40% | 14,01% | US$4.894.128 | US$555.109 | 73.627.861 SNC |
| 1357 |  Klaydice DICE | US$0,02621 | -3,24% | -11,32% | US$4.877.048 | US$40.180,59 | 186.101.641 DICE |
| 1358 |  B-cube.ai BCUBE | US$0,1766 | 32,74% | 64,40% | US$4.846.915 | US$22.637,13 | 27.450.496 BCUBE |
| 1359 |  DeHub DHB | US$0,001188 | -2,45% | -10,06% | US$4.843.428 | US$4.568,40 | 4.075.792.623 DHB |
| 1360 |  Tamadoge TAMA | US$0,003530 | -0,84% | -8,10% | US$4.919.141 | US$282.577 | 1.393.353.219 TAMA |
| 1361 |  Vesper VSP | US$0,5275 | 8,93% | 26,47% | US$4.787.827 | US$34.205,32 | 9.075.751 VSP |
| 1362 |  Titan Trading Platform TES | US$0,4809 | -2,68% | -39,69% | US$4.808.770 | US$147.250 | 10.000.000 TES |
| 1363 |  Morpheus Labs MITX | US$0,009105 | -6,05% | 24,79% | US$4.761.905 | US$1.937,81 | 522.972.403 MITX |
| 1364 |  OEC BTC BTCK | US$65.908,15 | 1,92% | 10,91% | US$4.755.313 | - | 72 BTCK |
| 1365 |  Sinverse SIN | US$0,007234 | 5,46% | 1,07% | US$4.737.841 | US$1.092.133 | 654.944.169 SIN |
| 1366 |  Rai Reflex Index RAI | US$2,81 | -0,61% | 0,04% | US$4.737.074 | US$166.456 | 1.686.371 RAI |
| 1367 |  Vertcoin VTC | US$0,06799 | 2,00% | 15,25% | US$4.720.451 | US$22.812,52 | 69.426.172 VTC |
| 1368 |  Chainbing CBG | US$0,1430 | -1,42% | -5,11% | US$4.719.654 | - | 33.000.000 CBG |
| 1369 |  Bitcoin Standard Hashrate Token BTCST | US$0,3867 | 4,50% | 7,25% | US$4.717.806 | US$61.216,32 | 12.201.401 BTCST |
| 1370 |  Hamster HAM | US$0,000000001961 | 0,64% | 6,95% | US$4.676.373 | US$2.746.035 | 2.384.230.000.000.001 HAM |
| 1371 |  Haven Protocol XHV | US$0,1060 | -5,51% | -0,18% | US$4.616.212 | US$19.951,08 | 43.538.308 XHV |
| 1372 |  UnityMeta UMT | US$195,83 | 5,34% | 0,42% | US$4.612.717 | US$151.061 | 23.555 UMT |
| 1373 |  DOGAMÍ DOGA | US$0,009180 | -0,33% | -8,13% | US$4.592.318 | US$16.100,61 | 500.239.694 DOGA |
| 1374 |  Unification FUND | US$0,1325 | 9,15% | 13,85% | US$4.564.096 | US$1.412,56 | 34.447.402 FUND |
| 1375 |  MultiVAC MTV | US$0,001266 | -4,54% | 12,38% | US$4.542.983 | US$173.155 | 3.587.369.426 MTV |
| 1376 |  MetaBeat BEAT | US$0,01062 | 0,67% | 12,01% | US$4.542.530 | US$199.558 | 427.857.540 BEAT |
| 1377 |  PRIZM PZM | US$0,001178 | 3,85% | 12,52% | US$4.535.253 | US$2.888,82 | 3.850.720.942 PZM |
| 1378 |  Forj (Bondly) BONDLY | US$0,004605 | 1,31% | 13,56% | US$4.529.728 | US$74.067,66 | 983.620.759 BONDLY |
| 1379 |  Captain Tsubasa TSUGT | US$0,02521 | -4,18% | -0,80% | US$4.508.695 | US$71.121,01 | 178.880.147 TSUGT |
| 1380 |  Tokes TKS | US$0,02239 | 77,65% | 79,16% | US$4.477.477 | US$1,32 | 199.999.574 TKS |
| 1381 |  PolkaBridge PBR | US$0,05975 | -3,85% | 5,41% | US$4.484.987 | US$1.177.538 | 75.060.688 PBR |
| 1382 |  Exeedme XED | US$0,04891 | 1,91% | 29,77% | US$4.472.136 | US$53.525,32 | 91.430.976 XED |
| 1383 |  BeFi Labs BEFI | US$0,09378 | 16,63% | 3,89% | US$4.460.639 | US$1.080.487 | 47.564.207 BEFI |
| 1384 |  Mint Club MINT | US$0,000004289 | 1,22% | -1,48% | US$4.466.149 | US$26.586,99 | 1.041.314.412.631 MINT |
| 1385 |  TENT TENT | US$0,1149 | 2,56% | 27,52% | US$4.442.929 | - | 38.664.688 TENT |
| 1386 |  SENSO SENSO | US$0,06322 | -1,15% | 3,65% | US$4.442.512 | US$252.449 | 70.269.127 SENSO |
| 1387 |  Crypton CRP | US$0,4454 | 0,57% | 5,97% | US$4.420.793 | US$662.909 | 9.925.047 CRP |
| 1388 |  Aston Villa Fan Token AVL | US$0,8043 | 1,02% | -0,32% | US$4.408.912 | US$56.498,85 | 5.481.966 AVL |
| 1389 |  GemHUB GHUB | US$0,06297 | 0,46% | -0,70% | US$4.390.570 | US$2.341.437 | 69.728.411 GHUB |
| 1390 |  DOSE DOSE | US$0,005183 | -3,13% | 9,07% | US$4.424.606 | US$5.322.717 | 853.702.151 DOSE |
| 1391 |  Sylo SYLO | US$0,001805 | -9,45% | 1,01% | US$4.389.483 | US$1.966.025 | 2.431.617.492 SYLO |
| 1392 |  Epic Cash EPIC | US$0,2540 | -5,35% | 16,31% | US$4.389.319 | US$5.672,52 | 17.279.628 EPIC |
| 1393 |  SELO+ SELO | US$0,07338 | -10,17% | -30,16% | US$4.386.348 | US$22.335,31 | 59.779.364 SELO |
| 1394 |  ClinTex CTi CTI | US$0,03525 | 10,21% | 16,00% | US$4.386.559 | US$215.515 | 124.445.175 CTI |
| 1395 |  Mettalex MTLX | US$3,87 | 16,47% | 28,89% | US$4.347.135 | US$72.798,61 | 1.123.003 MTLX |
| 1396 |  Cryowar CWAR | US$0,01687 | 2,68% | -1,30% | US$4.385.822 | US$48.396,43 | 260.000.000 CWAR |
| 1397 |  Napoli Fan Token NAP | US$2,03 | 1,75% | 3,52% | US$4.322.936 | US$535.987 | 2.129.076 NAP |
| 1398 |  BabySwap BABY | US$0,006811 | 3,58% | 6,15% | US$4.228.966 | US$189.418 | 620.895.960 BABY |
| 1399 |  Shiryo SHIRYO | US$0,000000000004 | -4,54% | 22,08% | US$4.290.435 | US$2.463,42 | 981.846.777.310.948.352 SHIRYO |
| 1400 |  Dechat DECHAT | US$0,8724 | -3,59% | -6,39% | US$4.270.613 | US$13.190.063 | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.