Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MindAI MDAI | US$3,41 | -9,00% | -30,98% | US$1.356.140 | US$59.142,63 | 397.223 MDAI |
| 1702 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01342 | 0,08% | 0,62% | US$1.342.074 | US$38.399,15 | 100.000.000 DREP |
| 1703 |  Hiblocks HIBS | US$0,0001328 | 3,28% | 0,06% | US$1.339.950 | US$219.972 | 10.086.444.804 HIBS |
| 1704 |  Modefi MOD | US$0,08339 | -11,66% | -12,09% | US$1.340.697 | US$2.814,16 | 16.076.764 MOD |
| 1705 |  BHO Network BHO | US$0,0002473 | 14,44% | 18,90% | US$1.338.400 | US$272.976 | 5.411.959.956 BHO |
| 1706 |  Kaizen Finance KZEN | US$0,003107 | 2,64% | -2,76% | US$1.332.142 | US$19.767,74 | 428.755.594 KZEN |
| 1707 |  Scotty Beam SCOTTY | US$0,002886 | 3,53% | -7,86% | US$1.329.257 | US$114.764 | 460.665.809 SCOTTY |
| 1708 |  Virtue Poker VPP | US$0,01236 | 11,46% | 12,89% | US$1.322.341 | US$28.218,85 | 106.988.748 VPP |
| 1709 |  JulSwap JULD | US$0,002205 | 6,34% | 7,45% | US$1.305.493 | US$207.951 | 592.166.808 JULD |
| 1710 |  HoDooi.com HOD | US$0,002656 | -0,27% | 8,57% | US$1.306.596 | US$207.247 | 491.857.217 HOD |
| 1711 |  ELMOERC ELMO | US$0,004541 | 1,92% | 3,22% | US$1.222.766 | US$11.297,47 | 269.266.361 ELMO |
| 1712 |  PAC Protocol PAC | US$0,00007394 | 0,50% | 2,59% | US$1.289.782 | US$26.924,99 | 17.442.599.179 PAC |
| 1713 |  OTOCASH OTO | US$0,03500 | -0,03% | 0,04% | US$1.288.643 | - | 36.820.604 OTO |
| 1714 |  aiRight AIRI | US$0,004978 | 2,17% | 5,23% | US$1.275.600 | US$205.852 | 256.262.565 AIRI |
| 1715 |  Aston Martin Cognizant Fan Token AM | US$0,5819 | 0,53% | 4,19% | US$1.262.583 | US$40.128,59 | 2.169.759 AM |
| 1716 |  TOP TOP | US$0,0002300 | -2,96% | 8,48% | US$1.267.718 | US$1.223.992 | 5.512.414.943 TOP |
| 1717 |  STAKE STAKE | US$0,1490 | 0,20% | 5,89% | US$1.260.427 | US$8,17 | 8.460.044 STAKE |
| 1718 |  Crust Shadow CSM | US$0,01260 | -1,57% | 3,15% | US$1.259.528 | US$3.181,28 | 100.000.000 CSM |
| 1719 |  SOUNI SON | US$0,0004975 | -4,01% | -10,00% | US$1.259.360 | US$239.989 | 2.531.170.048 SON |
| 1720 |  Hyperblox HPB | US$0,009600 | 43,82% | 9,83% | US$701.505 | US$30.548,05 | 73.069.950 HPB |
| 1721 |  Rainmaker Games RAIN | US$0,001885 | -4,38% | -6,48% | US$1.247.289 | US$3.385.399 | 661.842.165 RAIN |
| 1722 |  Aurora AOA | US$0,0001249 | 0,18% | 0,61% | US$1.245.966 | - | 9.975.060.788 AOA |
| 1723 |  Streamity STM | US$0,03454 | 1,18% | 23,02% | US$1.243.107 | - | 35.987.749 STM |
| 1724 |  Wombat Exchange WOM | US$0,02116 | -2,53% | -16,01% | US$1.238.295 | US$68.650,05 | 58.529.174 WOM |
| 1725 |  OXBT (Ordinals) OXBT | US$0,006192 | 2,72% | -0,21% | US$1.238.475 | US$150.538 | 200.000.000 OXBT |
| 1726 |  Legends of Elysium LOE | US$0,09004 | -1,81% | -12,05% | US$1.239.325 | US$1.421.834 | 13.763.427 LOE |
| 1727 |  Dingocoin DINGO | US$0,00001123 | -9,17% | -2,80% | US$1.215.994 | US$208.215 | 108.284.688.750 DINGO |
| 1728 |  SafeMoon Inu SMI | US$0,000001221 | 6,96% | 34,73% | US$1.220.544 | US$3.895,52 | 1.000.000.000.000 SMI |
| 1729 |  HempCoin THC | US$0,004559 | 27,75% | 48,13% | US$1.219.459 | US$149,45 | 267.467.885 THC |
| 1730 |  Auto AUTO | US$15,74 | 2,61% | 9,20% | US$1.206.445 | US$45.027,19 | 76.651 AUTO |
| 1731 |  NFT Art Finance NFTART | US$0,000000000047 | 5,14% | 2,85% | US$1.197.037 | US$791,67 | 25.282.174.668.987.600 NFTART |
| 1732 |  Natus Vincere Fan Token NAVI | US$0,3837 | 1,14% | 13,65% | US$1.217.168 | US$80,67 | 3.171.926 NAVI |
| 1733 |  OneRare Foodverse ORARE | US$0,02359 | -0,97% | -10,61% | US$1.192.492 | US$41.494,56 | 50.553.711 ORARE |
| 1734 |  Plastiks PLASTIK | US$0,007779 | -2,53% | -4,62% | US$1.185.863 | US$25.746,86 | 152.452.346 PLASTIK |
| 1735 |  Cirus Foundation CIRUS | US$0,01885 | -12,38% | -15,83% | US$1.179.937 | US$631.681 | 62.590.209 CIRUS |
| 1736 |  King Shiba KINGSHIB | US$0,003361 | -1,48% | 4,84% | US$1.176.311 | US$14.216,24 | 350.027.372 KINGSHIB |
| 1737 |  Young Boys Fan Token YBO | US$0,3887 | 0,81% | 30,34% | US$1.197.430 | US$9,88 | 3.080.226 YBO |
| 1738 |  FidexToken FEX | US$0,00003788 | 3,71% | 31,47% | US$1.172.264 | - | 30.948.335.553 FEX |
| 1739 |  Bismuth BIS | US$0,03953 | 17,74% | 29,04% | US$1.171.062 | US$73,96 | 29.627.634 BIS |
| 1740 |  XY Finance XY | US$0,1300 | 2,56% | 15,91% | US$1.169.385 | US$5.308,13 | 8.996.415 XY |
| 1741 |  DRIFE DRF | US$0,001260 | -2,84% | -2,87% | US$1.162.672 | US$2.320,13 | 923.029.615 DRF |
| 1742 |  Reflexer Ungovernance Token FLX | US$5,99 | 18,65% | 43,40% | US$1.161.792 | US$101.575 | 193.796 FLX |
| 1743 |  MainnetZ NetZ | US$0,008045 | -4,79% | -4,51% | US$1.153.301 | US$373.371 | 143.357.718 NetZ |
| 1744 |  Ormeus Ecosystem ECO | US$0,0005175 | 117,34% | 399,78% | US$1.154.234 | US$17.763,04 | 2.230.453.136 ECO |
| 1745 |  StrongHands SHND | US$0,00006007 | -1,03% | 7,71% | US$1.146.967 | - | 19.094.431.132 SHND |
| 1746 |  MOVEZ MOVEZ | US$0,0003069 | -46,91% | -46,68% | US$1.141.135 | US$1.714.951 | 3.717.718.009 MOVEZ |
| 1747 |  BitCore BTX | US$0,06294 | -7,57% | -7,71% | US$1.140.335 | US$2.073,04 | 18.116.536 BTX |
| 1748 |  TRAVA.FINANCE TRAVA | US$0,0003876 | -0,43% | 0,15% | US$1.131.821 | US$838.579 | 2.920.441.274 TRAVA |
| 1749 |  Garlicoin GRLC | US$0,01657 | -7,16% | -0,33% | US$1.134.355 | - | 68.471.859 GRLC |
| 1750 |  PLATINCOIN PLC | US$0,2256 | -3,83% | -19,40% | US$1.128.175 | US$2.541,27 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.