Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  RaceFi RACEFI | US$0,004416 | -4,28% | -14,57% | US$203.961 | US$166,49 | 46.185.335 RACEFI |
| 2152 |  8PAY 8PAY | US$0,003367 | 4,32% | -2,50% | US$202.033 | US$17,54 | 60.010.875 8PAY |
| 2153 |  Jarvis Network JRT | US$0,006960 | 2,83% | 14,58% | US$201.891 | US$136,72 | 29.005.880 JRT |
| 2154 |  Beyond Protocol BP | US$0,001222 | 0,58% | 0,65% | US$201.747 | US$12.538,09 | 165.059.723 BP |
| 2155 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3913 | 0,81% | 1,94% | US$205.168 | US$1,56 | 524.383 STV |
| 2156 |  Playcent PCNT | US$0,005416 | 2,74% | 2,70% | US$198.455 | US$21.438,03 | 36.645.236 PCNT |
| 2157 |  ADreward AD | US$0,00002280 | 2,61% | 9,82% | US$195.464 | US$15.137,03 | 8.571.666.674 AD |
| 2158 |  Hush HUSH | US$0,01618 | -1,44% | -44,12% | US$194.035 | - | 11.991.948 HUSH |
| 2159 |  NextDAO NAX | US$0,00007397 | 1,28% | 22,48% | US$193.719 | US$18.316,55 | 2.618.846.335 NAX |
| 2160 |  MetaSoccer MSU | US$0,001654 | 4,44% | 2,42% | US$192.329 | US$15.483,99 | 116.279.055 MSU |
| 2161 |  blockbank BBANK | US$0,0009087 | 6,56% | -20,88% | US$192.247 | US$151,00 | 211.561.980 BBANK |
| 2162 |  Neblio NEBL | US$0,009204 | 0,17% | 11,34% | US$192.730 | US$39.072,81 | 20.939.384 NEBL |
| 2163 |  Pascal PASC | US$0,004826 | 0,46% | 897,61% | US$190.842 | US$133,17 | 39.548.569 PASC |
| 2164 |  Dragon Kart KART | US$0,004559 | -0,02% | 0,03% | US$189.675 | - | 41.600.061 KART |
| 2165 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,008580 | -0,10% | 26,23% | US$186.593 | US$98.483,44 | 21.748.353 MUDOL2 |
| 2166 |  HOPE HOPE | US$0,0001958 | 18,09% | 41,03% | US$187.202 | US$1.239,56 | 956.157.114 HOPE |
| 2167 |  KamPay KAMPAY | US$0,0004554 | 6,98% | 53,10% | US$186.282 | US$77,57 | 409.090.982 KAMPAY |
| 2168 |  uPlexa UPX | US$0,00007014 | -1,73% | 13,94% | US$184.424 | - | 2.629.276.861 UPX |
| 2169 |  Zoracles ZORA | US$33,72 | -29,10% | 0,38% | US$184.236 | US$869,01 | 5.463 ZORA |
| 2170 |  Dinamo Zagreb Fan Token DZG | US$0,2082 | 0,81% | 14,17% | US$184.357 | US$3,72 | 885.618 DZG |
| 2171 |  Peruvian National Football Team Fan Token FPFT | US$0,007940 | 5,92% | 13,75% | US$180.071 | US$34.985,04 | 22.679.998 FPFT |
| 2172 |  ASPO World ASPO | US$0,002249 | 1,36% | 3,04% | US$179.796 | US$900,22 | 79.936.866 ASPO |
| 2173 |  Decentrahub Coin DCNTR | US$0,1010 | -0,87% | 8,77% | US$178.938 | - | 1.771.062 DCNTR |
| 2174 |  Centaur CNTR | US$0,00003629 | -2,80% | 10,58% | US$178.846 | US$9,92 | 4.928.458.333 CNTR |
| 2175 |  CryptoSoul SOUL | US$0,0005591 | 0,20% | 19,91% | US$178.865 | - | 319.927.334 SOUL |
| 2176 |  Stake DAO SDT | US$0,2489 | 1,38% | 18,64% | US$176.367 | US$2.145,11 | 708.604 SDT |
| 2177 |  Mytheria MYRA | US$0,009263 | 4,39% | 12,06% | US$175.051 | US$15.935,33 | 18.898.630 MYRA |
| 2178 |  Internxt INXT | US$0,1571 | 1,39% | 9,55% | US$175.881 | US$387.197 | 1.119.294 INXT |
| 2179 |  OpenBlox OBX | US$0,00006755 | -3,08% | 10,47% | US$175.259 | US$4.017,58 | 2.594.333.333 OBX |
| 2180 |  MEME MINT MEMEMINT | US$0,0006490 | -0,07% | -13,45% | US$173.146 | US$925,12 | 266.778.914 MEMEMINT |
| 2181 |  Plasma Finance PPAY | US$0,001402 | 68,68% | 22,90% | US$172.665 | US$857,04 | 123.116.295 PPAY |
| 2182 |  DeHive DHV | US$0,04254 | 5,66% | 11,74% | US$170.997 | US$17.044,15 | 4.019.375 DHV |
| 2183 |  GoWithMi GMAT | US$0,00006244 | 1,96% | 6,78% | US$170.050 | US$17.879,47 | 2.723.550.000 GMAT |
| 2184 |  Sentinel Chain SENC | US$0,0008633 | -2,05% | 1,00% | US$170.306 | US$23.697,03 | 197.269.666 SENC |
| 2185 |  Hashgard GARD | US$0,00001698 | -3,55% | 13,87% | US$169.818 | US$29.559,52 | 10.000.000.000 GARD |
| 2186 |  SnowSwap SNOW | US$0,3415 | 4,01% | 12,87% | US$169.244 | US$16.170,30 | 495.589 SNOW |
| 2187 |  MetaShooter MHUNT | US$0,005202 | 1,25% | 1,45% | US$167.806 | US$94.330,79 | 32.260.173 MHUNT |
| 2188 |  Swop SWOP | US$0,04533 | 3,76% | -13,65% | US$167.487 | US$21.419,24 | 3.694.922 SWOP |
| 2189 |  Project TXA TXA | US$0,02504 | 1,65% | 18,99% | US$168.002 | US$233.721 | 6.709.998 TXA |
| 2190 |  Nerve Finance NRV | US$0,003622 | 0,56% | -0,07% | US$167.478 | US$30.078,64 | 46.237.771 NRV |
| 2191 |  Triall TRL | US$0,003929 | 13,79% | 21,83% | US$166.455 | US$1.036,82 | 42.365.415 TRL |
| 2192 |  IDRX IDRX | US$0,00006241 | 0,00% | 0,99% | US$165.733 | - | 2.655.610.939 IDRX |
| 2193 |  TemDAO TEM | US$0,000006109 | -0,02% | 0,03% | US$165.595 | - | 27.105.282.561 TEM |
| 2194 |  CZ THE GOAT CZGOAT | US$0,0002008 | 2,44% | 1,52% | US$165.486 | US$557,02 | 824.000.000 CZGOAT |
| 2195 |  SifChain erowan | US$0,00001300 | -7,15% | 30,05% | US$163.170 | US$37.033,01 | 12.551.263.244 erowan |
| 2196 |  Beer Money BEER | US$0,004184 | 339,47% | 48,12% | US$163.180 | US$24,48 | 38.999.999 BEER |
| 2197 |  Fortuna Sittard Fan Token FOR | US$0,2784 | -10,48% | -5,59% | US$165.886 | US$16,89 | 595.868 FOR |
| 2198 |  Orion Money ORION | US$0,001710 | 1,33% | -1,87% | US$162.437 | US$11.297,68 | 95.000.673 ORION |
| 2199 |  SakeToken SAKE | US$0,001586 | 3,00% | 4,10% | US$161.599 | US$65.169,79 | 101.862.352 SAKE |
| 2200 |  Nerd AI NERD | US$0,01222 | 5,00% | 5,92% | US$161.795 | US$138.062 | 13.236.313 NERD |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.