Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  tBTC TBTC | US$69.751,41 | -2,03% | 13,40% | - | US$8.597.212 | - |
| 2602 |  Playbux PBUX | US$0,2299 | -5,11% | -10,40% | - | US$8.276.812 | - |
| 2603 |  Wrapped CANTO WCANTO | US$0,1916 | -8,51% | 40,04% | - | US$8.353.486 | - |
| 2604 |  smolecoin SMOLE | US$0,00005514 | -5,96% | 24,78% | - | US$8.095.980 | - |
| 2605 |  Whales Market WHALES | US$0,7980 | 2,32% | 30,27% | - | US$8.081.731 | - |
| 2606 |  Friend.tech FRIEND | US$1,82 | -13,56% | 20,83% | - | US$7.885.407 | - |
| 2607 |  Altered State Token ASTO | US$0,02166 | -6,51% | -14,18% | - | US$7.897.382 | - |
| 2608 |  swETH SWETH | US$3.995,18 | 3,67% | 31,26% | - | US$7.721.596 | - |
| 2609 |  BOB BOB | US$0,00004000 | 29,41% | 48,73% | - | US$7.538.625 | - |
| 2610 |  MATAR AI MATAR | US$5,69 | 0,37% | 42,41% | - | US$7.465.481 | - |
| 2611 |  UZX UZX | US$1,65 | 12,52% | 29,40% | - | US$7.276.000 | - |
| 2612 |  Game of Memes GOME | US$0,007646 | 31,92% | 0,00% | - | US$6.521.447 | - |
| 2613 |  Wrapped Mantle WMNT | US$1,05 | 2,65% | 10,26% | - | US$6.654.362 | - |
| 2614 |  Fluence FLT | US$0,5134 | -4,94% | 0,37% | - | US$6.303.262 | - |
| 2615 |  mini MINI | US$0,02205 | 48,02% | 105,44% | - | US$6.092.763 | - |
| 2616 |  nubcat NUB | US$0,03160 | -13,50% | 11,00% | - | US$6.052.731 | - |
| 2617 |  Qubic QUBIC | US$0,000004844 | -7,47% | -6,93% | - | US$5.769.784 | - |
| 2618 |  Prisma Finance PRISMA | US$0,1153 | 2,07% | -0,05% | - | US$5.726.983 | - |
| 2619 |  Peng PENG | US$0,2925 | -13,10% | 75,77% | - | US$5.693.165 | - |
| 2620 |  Gala Music MUSIC | US$0,08136 | -11,11% | 3,89% | - | US$5.659.086 | - |
| 2621 |  RSIC•GENESIS•RUNE RSIC | US$0,009104 | -5,12% | 45,84% | - | US$5.554.169 | - |
| 2622 |  Joseon Mun JSM | US$0,01440 | 3,97% | 26,59% | - | US$5.325.086 | - |
| 2623 |  Shiba Armstrong SHIBA | US$0,001741 | -32,41% | 38,42% | - | US$5.263.583 | - |
| 2624 |  BENQI Liquid Staked AVAX sAVAX | US$47,02 | 2,50% | 30,35% | - | US$5.209.604 | - |
| 2625 |  Mumu the Bull MUMU | US$0,00001295 | -7,74% | 78,29% | - | US$5.196.915 | - |
| 2626 |  DogWifNoHat NOHAT | US$0,004705 | -22,08% | 0,00% | - | US$5.131.987 | - |
| 2627 |  QnA3.AI GPT | US$0,3279 | -6,00% | 5,91% | - | US$4.990.159 | - |
| 2628 |  Spacemesh SMH | US$2,47 | -7,00% | -21,13% | - | US$4.945.201 | - |
| 2629 |  Saros SAROS | US$0,004301 | 6,63% | -0,02% | - | US$4.925.231 | - |
| 2630 |  Torah Network VP | US$0,7261 | -2,76% | 9,68% | - | US$4.787.962 | - |
| 2631 |  Kamino Finance KMNO | US$0,06083 | 0,71% | 20,51% | - | US$4.719.817 | - |
| 2632 |  Virtuals Protocol VIRTUAL | US$0,1300 | -6,88% | 13,81% | - | US$4.728.257 | - |
| 2633 |  Nosana NOS | US$5,09 | -6,04% | 19,26% | - | US$4.693.552 | - |
| 2634 |  VNDC VNDC | US$0,00003883 | -0,06% | 0,78% | - | US$4.733.018 | - |
| 2635 |  Edelcoin EDLC | US$1,06 | 0,03% | 0,00% | - | US$4.593.976 | - |
| 2636 |  Harambe on Solana HARAMBE | US$0,05277 | 23,30% | 21,84% | - | US$4.293.813 | - |
| 2637 |  xPET tech XPET | US$0,2274 | 3,00% | 31,25% | - | US$4.484.045 | - |
| 2638 |  real fast SPEED | US$0,01395 | -13,92% | 0,00% | - | US$4.309.609 | - |
| 2639 |  Mice (Ordinals) MICE | US$0,007353 | 4,67% | 6,58% | - | US$4.254.481 | - |
| 2640 |  wstUSDT WSTUSDT | US$1,04 | 0,01% | 0,21% | - | US$4.236.207 | - |
| 2641 |  Ordiswap ORDS | US$0,08742 | -7,13% | 9,45% | - | US$4.131.012 | - |
| 2642 |  Beacon ETH BETH | US$3.785,94 | 3,58% | 31,80% | - | US$4.129.891 | - |
| 2643 |  Serenity Shield SERSH | US$0,3428 | 8,68% | -6,12% | - | US$4.077.314 | - |
| 2644 |  Diment Dollar DD | US$0,9998 | -0,06% | 0,01% | - | US$4.043.777 | - |
| 2645 |  Frax Finance - Frax Ether FRXETH | US$3.791,82 | 3,66% | 32,15% | - | US$4.005.484 | - |
| 2646 |  Mistery On Cro MERY | US$0,00005720 | 38,69% | -8,34% | - | US$3.998.754 | - |
| 2647 |  ROGin AI ROG | US$0,4685 | 1,78% | 7,10% | - | US$3.768.981 | - |
| 2648 |  Sora SORA | US$0,004517 | 5,04% | 1,42% | - | US$3.709.536 | - |
| 2649 |  ANDY ANDY | US$0,00008725 | 49,62% | 41,43% | - | US$3.504.317 | - |
| 2650 |  Galaxis GALAXIS | US$0,009130 | -15,32% | -11,85% | - | US$3.609.326 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.