Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Patex PATEX | US$4,57 | 0,86% | 23,46% | - | US$1.301.718 | - |
| 2802 |  Trillioner TLC | US$63,49 | -0,05% | 0,55% | - | US$1.301.182 | - |
| 2803 |  FansTime FTI | US$0,00002235 | -4,61% | 0,05% | - | US$1.294.393 | - |
| 2804 |  FUD FUD | US$0,0000003197 | 3,01% | -1,33% | - | US$1.286.594 | - |
| 2805 |  PEPE 0x69 ON BASE PEPE | US$0,00000001452 | 39,92% | 124,66% | - | US$1.266.558 | - |
| 2806 |  TEH EPIK DUCK EPIK | US$0,01161 | 11,25% | -23,52% | - | US$1.396.397 | - |
| 2807 |  BoringDAO BORING | US$0,003778 | -2,83% | 1,81% | - | US$1.262.213 | - |
| 2808 |  JustAnEGG EGG | US$0,02483 | 44,39% | 63,65% | - | US$1.245.976 | - |
| 2809 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,07% | 0,19% | - | US$1.261.858 | - |
| 2810 |  Switch SWITCH | US$0,0007892 | 5,44% | 6,77% | - | US$1.244.456 | - |
| 2811 |  Metacoin MTC | US$0,01604 | -6,76% | 9,04% | - | US$1.239.023 | - |
| 2812 |  Origin Ether OETH | US$3.790,59 | 3,76% | 31,29% | - | US$1.219.923 | - |
| 2813 |  MooCat MOOCAT | US$0,003346 | 0,00% | 0,00% | - | US$1.224.910 | - |
| 2814 |  Sizlux SIZ | US$1,03 | -0,02% | 0,02% | - | US$1.219.199 | - |
| 2815 |  enqAI enqAI | US$0,06667 | 19,07% | 72,54% | - | US$1.220.301 | - |
| 2816 |  Stader ETHx ETHX | US$3.850,62 | 7,06% | 29,59% | - | US$1.212.825 | - |
| 2817 |  Elon ELON | US$0,00001069 | -12,81% | -32,08% | - | US$1.211.037 | - |
| 2818 |  Paycoin PCI | US$0,1302 | -0,23% | 4,52% | - | US$1.204.142 | - |
| 2819 |  Libra Incentix LIXX | US$0,004392 | -1,11% | -1,52% | - | US$1.183.250 | - |
| 2820 |  WadzPay Token WTK | US$0,07548 | 3,82% | 12,44% | - | US$1.178.829 | - |
| 2821 |  lmeow LMEOW | US$0,01747 | 16,58% | 52,77% | - | US$1.176.006 | - |
| 2822 |  Sanko GameCorp DMT | US$97,58 | -8,83% | 81,56% | - | US$1.165.533 | - |
| 2823 |  BTCs (Ordinals) BTCS | US$0,5316 | -1,50% | 63,14% | - | US$1.174.119 | - |
| 2824 |  OpSec OPSEC | US$0,9799 | -4,11% | 24,24% | - | US$1.174.217 | - |
| 2825 |  ROCKY ROCKY | US$0,01094 | 14,20% | -15,25% | - | US$1.188.180 | - |
| 2826 |  GameStop GME | US$0,000006833 | -32,47% | 0,00% | - | US$1.144.769 | - |
| 2827 |  Ctomorrow Platform CTP | US$0,004291 | -0,01% | -5,58% | - | US$1.145.006 | - |
| 2828 |  IX Swap IXS | US$0,5934 | -10,97% | 31,43% | - | US$1.152.706 | - |
| 2829 |  Digital Financial Exchange DIFX | US$0,1030 | -5,95% | 9,28% | - | US$1.171.373 | - |
| 2830 |  Zephyr Protocol ZEPH | US$4,29 | -12,79% | -36,84% | - | US$1.125.755 | - |
| 2831 |  Euler EUL | US$5,62 | -1,26% | 2,29% | - | US$1.118.526 | - |
| 2832 |  CHONKY CHONKY | US$0,00002686 | -11,46% | 35,09% | - | US$1.102.332 | - |
| 2833 |  Patton PATTON | US$0,000006144 | -0,87% | -6,60% | - | US$1.087.873 | - |
| 2834 |  QuantixAI QAI | US$24,70 | -1,73% | 14,03% | - | US$1.129.232 | - |
| 2835 |  Ethlas ELS | US$0,2780 | 1,04% | 39,31% | - | US$1.101.281 | - |
| 2836 |  MetaGaming Guild MGG | US$0,001455 | -2,61% | -8,64% | - | US$1.093.728 | - |
| 2837 |  RAYN AKTIO | US$0,3527 | -3,42% | -11,15% | - | US$1.084.656 | - |
| 2838 |  PlasticHero PTH | US$0,1618 | 0,31% | 1,58% | - | US$1.065.101 | - |
| 2839 |  Evmos EVMOS | US$0,05177 | 2,12% | 14,40% | - | US$1.068.426 | - |
| 2840 |  Work X WORK | US$0,3426 | -10,28% | 4,09% | - | US$1.074.107 | - |
| 2841 |  EGGY EGGY | US$0,001633 | 0,89% | -32,86% | - | US$1.036.469 | - |
| 2842 |  Bitkub Coin KUB | US$2,00 | 0,86% | 7,06% | - | US$1.044.795 | - |
| 2843 |  Truflation TRUF | US$0,5216 | -2,65% | 8,00% | - | US$1.041.254 | - |
| 2844 |  PayNet Coin PAYN | US$0,3850 | 0,42% | 1,93% | - | US$1.034.006 | - |
| 2845 |  Liquid CRO LCRO | US$0,1386 | -3,45% | 3,77% | - | US$1.025.775 | - |
| 2846 |  Lido Staked SOL stSOL | US$211,16 | -4,18% | 25,58% | - | US$1.027.694 | - |
| 2847 |  Flappymoonbird FMB | US$0,02424 | 0,35% | 2,28% | - | US$1.026.386 | - |
| 2848 |  Anita Max Wynn WYNN | US$0,004186 | -2,63% | -8,41% | - | US$1.037.755 | - |
| 2849 |  Vyvo Coin VSC | US$0,01835 | -1,15% | -8,61% | - | US$1.022.848 | - |
| 2850 |  Family FAM | US$0,003127 | -8,73% | -58,35% | - | US$1.019.926 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.